Amiko Historical Data

AMIKO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00475
-13.84%
$ 4.75 million $ 90,105
Jun 15, 2025 $ 0.00555
-0.45%
$ 5.55 million $ 98,675
Jun 14, 2025 $ 0.00561
-2.83%
$ 5.61 million $ 83,999
Jun 13, 2025 $ 0.00576
-2.86%
$ 5.76 million $ 97,205
Jun 12, 2025 $ 0.00596
-0.61%
$ 5.96 million $ 101,300
Jun 11, 2025 $ 0.00597
-13.26%
$ 5.97 million $ 113,573
Jun 10, 2025 $ 0.00687
+20.29%
$ 6.87 million $ 115,271
Jun 9, 2025 $ 0.00565
+11.06%
$ 5.65 million $ 96,473
Jun 8, 2025 $ 0.00509
+10.23%
$ 5.09 million $ 85,822
Jun 7, 2025 $ 0.00462
-3.85%
$ 4.62 million $ 87,199
Jun 6, 2025 $ 0.00478
+3.62%
$ 4.78 million $ 75,513
Jun 5, 2025 $ 0.00462
-1.16%
$ 4.62 million $ 87,056
Jun 4, 2025 $ 0.00467
-8.52%
$ 4.67 million $ 90,855
Jun 3, 2025 $ 0.00508
-8.85%
$ 5.08 million $ 126,586
Download