ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00311
+0.00%
$ 1.58 million $ 665
Today, at 2 PM $ 0.00313
-0.36%
$ 1.59 million $ 24,530
Today, at 1 PM $ 0.00314
-0.26%
$ 1.6 million $ 22,987
Today, at 12 PM $ 0.00315
-0.73%
$ 1.6 million $ 21,515
Today, at 11 AM $ 0.00318
-0.48%
$ 1.62 million $ 20,087
Today, at 10 AM $ 0.00319
+0.08%
$ 1.62 million $ 18,722
Today, at 9 AM $ 0.00319
-0.61%
$ 1.62 million $ 18,706
Today, at 8 AM $ 0.00321
+0.14%
$ 1.63 million $ 18,776
Today, at 7 AM $ 0.0032
+0.19%
$ 1.63 million $ 16,965
Today, at 6 AM $ 0.0032
+0.53%
$ 1.63 million $ 16,755
Today, at 5 AM $ 0.00318
-0.19%
$ 1.62 million $ 16,349
Today, at 4 AM $ 0.00319
-0.07%
$ 1.62 million $ 16,279
Today, at 3 AM $ 0.00319
-0.01%
$ 1.62 million $ 16,109
Today, at 2 AM $ 0.00319
-1.11%
$ 1.62 million $ 16,111
Today, at 1 AM $ 0.0032
-0.59%
$ 1.63 million $ 13,152
Today, at 12 AM $ 0.00322
-0.22%
$ 1.64 million $ 9,583
Yesterday, at 11 PM $ 0.00323
+0.06%
$ 1.64 million $ 9,595
Yesterday, at 10 PM $ 0.00323
+0.45%
$ 1.64 million $ 8,454
Yesterday, at 9 PM $ 0.00321
-0.18%
$ 1.63 million $ 6,702
Yesterday, at 8 PM $ 0.00322
-0.42%
$ 1.64 million $ 6,394
Yesterday, at 7 PM $ 0.00323
-0.02%
$ 1.64 million $ 6,396
Yesterday, at 6 PM $ 0.00323
+0.79%
$ 1.64 million $ 6,397
Yesterday, at 5 PM $ 0.00321
-0.02%
$ 1.63 million $ 5,393
Yesterday, at 4 PM $ 0.00321
-0.15%
$ 1.63 million $ 4,930
Yesterday, at 3 PM $ 0.00321
-0.73%
$ 1.63 million $ 4,888
Yesterday, at 2 PM $ 0.00323
+0.12%
$ 1.65 million $ 14,947
Yesterday, at 1 PM $ 0.00322
+0.90%
$ 1.64 million $ 14,434
Yesterday, at 12 PM $ 0.00318
-0.37%
$ 1.62 million $ 11,759
Yesterday, at 11 AM $ 0.00319
+0.26%
$ 1.62 million $ 9,446
Yesterday, at 10 AM $ 0.00318
+0.58%
$ 1.62 million $ 8,623
Yesterday, at 9 AM $ 0.00316
-0.48%
$ 1.61 million $ 8,570
Yesterday, at 8 AM $ 0.00318
+0.66%
$ 1.62 million $ 8,210
Yesterday, at 7 AM $ 0.00316
-0.43%
$ 1.61 million $ 7,374
Yesterday, at 6 AM $ 0.00316
+0.31%
$ 1.61 million $ 6,447
Yesterday, at 5 AM $ 0.00315
+0.35%
$ 1.61 million $ 4,139
Yesterday, at 4 AM $ 0.00314
-0.10%
$ 1.6 million $ 3,906
Yesterday, at 3 AM $ 0.00315
+0.23%
$ 1.6 million $ 3,227
Yesterday, at 2 AM $ 0.00314
+0.03%
$ 1.6 million $ 3,016
Yesterday, at 1 AM $ 0.00314
-0.33%
$ 1.6 million $ 3,015
Yesterday, at 12 AM $ 0.00315
+0.92%
$ 1.6 million $ 1,242
Jun 14, 11 PM $ 0.00312
+0.76%
$ 1.59 million $ 584
Jun 14, 10 PM $ 0.0031
+0.06%
$ 1.58 million $ 576
Jun 14, 9 PM $ 0.00309
+0.51%
$ 1.57 million $ 66
Jun 14, 8 PM $ 0.00308
+0.00%
$ 1.57 million $ 52
Jun 14, 7 PM $ 0.00308
+0.00%
$ 1.57 million $ 52
Jun 14, 6 PM $ 0.00308
+0.00%
$ 1.57 million $ 52
Jun 14, 5 PM $ 0.00308
+0.00%
$ 1.57 million $ 52
Jun 14, 4 PM $ 0.00308
+0.00%
$ 1.57 million $ 52
Jun 14, 3 PM $ 0.00308
-0.49%
$ 1.57 million $ 52
Jun 14, 2 PM $ 0.00309
+0.00%
$ 1.57 million $ 15,236
Download