ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00437
+0.00%
$ 2.21 million $ 5,559
Today, at 3 PM $ 0.00437
+0.61%
$ 2.22 million $ 5,559
Today, at 2 PM $ 0.00434
+0.02%
$ 2.21 million $ 98,580
Today, at 1 PM $ 0.00434
+0.81%
$ 2.21 million $ 97,963
Today, at 12 PM $ 0.0043
+0.56%
$ 2.19 million $ 96,259
Today, at 11 AM $ 0.00427
+0.22%
$ 2.17 million $ 95,053
Today, at 10 AM $ 0.00429
-1.47%
$ 2.18 million $ 94,231
Today, at 9 AM $ 0.00438
+0.09%
$ 2.23 million $ 74,956
Today, at 8 AM $ 0.00438
-0.46%
$ 2.23 million $ 74,514
Today, at 7 AM $ 0.0044
+0.36%
$ 2.24 million $ 70,906
Today, at 6 AM $ 0.00438
+0.33%
$ 2.23 million $ 70,090
Today, at 5 AM $ 0.00437
+0.12%
$ 2.22 million $ 63,120
Today, at 4 AM $ 0.00436
-0.36%
$ 2.22 million $ 63,041
Today, at 3 AM $ 0.00438
+0.00%
$ 2.23 million $ 63,231
Today, at 2 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
Today, at 1 AM $ 0.00438
+0.00%
$ 2.23 million $ 62,246
Yesterday, at 12 AM $ 0.00437
+0.20%
$ 2.22 million $ 60,955
Yesterday, at 11 PM $ 0.00436
+0.08%
$ 2.22 million $ 60,125
Yesterday, at 10 PM $ 0.00436
-0.23%
$ 2.22 million $ 59,976
Yesterday, at 9 PM $ 0.00437
-0.02%
$ 2.22 million $ 58,323
Yesterday, at 8 PM $ 0.00437
+0.45%
$ 2.22 million $ 56,951
Yesterday, at 7 PM $ 0.00435
-0.40%
$ 2.21 million $ 55,262
Yesterday, at 6 PM $ 0.00438
+0.24%
$ 2.23 million $ 45,474
Yesterday, at 5 PM $ 0.00437
+0.10%
$ 2.22 million $ 43,645
Yesterday, at 4 PM $ 0.00436
-0.12%
$ 2.22 million $ 31,594
Yesterday, at 3 PM $ 0.00438
-2.53%
$ 2.23 million $ 29,150
Yesterday, at 2 PM $ 0.0045
+0.82%
$ 2.29 million $ 30,834
Yesterday, at 1 PM $ 0.00446
+1.27%
$ 2.27 million $ 28,312
Yesterday, at 12 PM $ 0.00439
+0.11%
$ 2.23 million $ 26,247
Yesterday, at 11 AM $ 0.00439
+0.26%
$ 2.23 million $ 22,181
Yesterday, at 10 AM $ 0.00438
-0.92%
$ 2.23 million $ 20,034
Yesterday, at 9 AM $ 0.00442
+0.39%
$ 2.25 million $ 19,177
Yesterday, at 8 AM $ 0.0044
+0.74%
$ 2.24 million $ 17,044
Yesterday, at 7 AM $ 0.00437
+0.39%
$ 2.22 million $ 15,353
Yesterday, at 6 AM $ 0.00435
-0.46%
$ 2.22 million $ 15,025
Yesterday, at 5 AM $ 0.00437
-0.48%
$ 2.23 million $ 11,111
Yesterday, at 4 AM $ 0.0044
+1.07%
$ 2.24 million $ 10,544
Yesterday, at 3 AM $ 0.00435
-1.26%
$ 2.21 million $ 10,313
Yesterday, at 2 AM $ 0.00444
-0.09%
$ 2.26 million $ 5,751
Yesterday, at 1 AM $ 0.00444
-0.10%
$ 2.26 million $ 5,087
Apr 17, 12 AM $ 0.00444
+0.16%
$ 2.26 million $ 4,752
Apr 16, 11 PM $ 0.00444
+0.32%
$ 2.26 million $ 3,323
Apr 16, 10 PM $ 0.00442
+0.02%
$ 2.25 million $ 2,856
Apr 16, 9 PM $ 0.00442
+0.06%
$ 2.25 million $ 2,745
Apr 16, 8 PM $ 0.00441
-0.34%
$ 2.24 million $ 2,733
Apr 16, 7 PM $ 0.00442
-0.16%
$ 2.25 million $ 1,336
Apr 16, 6 PM $ 0.00443
+0.64%
$ 2.25 million $ 935
Apr 16, 5 PM $ 0.0044
-0.81%
$ 2.24 million $ 845
Apr 16, 4 PM $ 0.00444
-0.03%
$ 2.26 million $ 820
Apr 16, 3 PM $ 0.00442
+0.04%
$ 2.25 million $ 820
Download