ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00427
+0.00%
$ 2.17 million $ 122,130
Yesterday $ 0.00423
-1.48%
$ 2.15 million $ 111,614
May 12, 2026 $ 0.00434
+0.71%
$ 2.21 million $ 141,697
May 11, 2026 $ 0.00431
-0.56%
$ 2.19 million $ 13,732
May 10, 2026 $ 0.00434
+1.89%
$ 2.21 million $ 43,144
May 9, 2026 $ 0.00425
-0.83%
$ 2.16 million $ 21,821
May 8, 2026 $ 0.00429
+0.54%
$ 2.18 million $ 64,703
May 7, 2026 $ 0.00427
+0.13%
$ 2.17 million $ 2,223
May 6, 2026 $ 0.00426
+0.35%
$ 2.17 million $ 10,029
May 5, 2026 $ 0.00421
-0.67%
$ 2.14 million $ 6,014
May 4, 2026 $ 0.00424
-0.02%
$ 2.16 million $ 1,032
May 3, 2026 $ 0.00423
-0.19%
$ 2.15 million $ 27,893
May 2, 2026 $ 0.00424
+0.21%
$ 2.16 million $ 482,936
May 1, 2026 $ 0.00423
+1.49%
$ 2.15 million $ 129,231
Apr 30, 2026 $ 0.00417
+0.61%
$ 2.12 million $ 16,491
Apr 29, 2026 $ 0.00415
+0.03%
$ 2.11 million $ 7,963
Apr 28, 2026 $ 0.00417
-0.42%
$ 2.12 million $ 126,320
Apr 27, 2026 $ 0.00419
-1.26%
$ 2.13 million $ 7,060
Apr 26, 2026 $ 0.00424
-0.12%
$ 2.16 million $ 8,563
Apr 25, 2026 $ 0.00425
+0.40%
$ 2.16 million $ 5,401
Apr 24, 2026 $ 0.00423
-0.58%
$ 2.15 million $ 12,536
Apr 23, 2026 $ 0.00426
+0.12%
$ 2.17 million $ 3,563
Apr 22, 2026 $ 0.00425
+1.22%
$ 2.16 million $ 9,712
Apr 21, 2026 $ 0.0042
-0.83%
$ 2.14 million $ 1,868
Apr 20, 2026 $ 0.00424
+2.23%
$ 2.16 million $ 975
Apr 19, 2026 $ 0.00414
-4.23%
$ 2.11 million $ 32,438
Apr 18, 2026 $ 0.00433
-0.80%
$ 2.2 million $ 13,387
Apr 17, 2026 $ 0.00436
-1.69%
$ 2.22 million $ 60,125
Apr 16, 2026 $ 0.00444
+2.36%
$ 2.26 million $ 3,323
Apr 15, 2026 $ 0.00432
-0.38%
$ 2.21 million $ 11,083
Apr 14, 2026 $ 0.00434
+1.48%
$ 2.21 million $ 262,867
Apr 13, 2026 $ 0.00427
+0.88%
$ 2.17 million $ 4,546
Apr 12, 2026 $ 0.00424
-2.68%
$ 2.16 million $ 3,726
Apr 11, 2026 $ 0.00435
+0.39%
$ 2.21 million $ 80,835
Apr 10, 2026 $ 0.00434
+0.01%
$ 2.21 million $ 3,527
Apr 9, 2026 $ 0.00434
+2.23%
$ 2.21 million $ 1,807
Apr 8, 2026 $ 0.00424
-0.67%
$ 2.16 million $ 7,333
Apr 7, 2026 $ 0.00425
+2.20%
$ 2.16 million $ 8,802
Apr 6, 2026 $ 0.00416
+1.08%
$ 2.12 million $ 9,456
Apr 5, 2026 $ 0.00411
-0.29%
$ 2.09 million $ 10,486
Apr 4, 2026 $ 0.00413
+0.03%
$ 2.1 million $ 28,097
Apr 3, 2026 $ 0.00412
+0.24%
$ 2.1 million $ 109,137
Apr 2, 2026 $ 0.00411
-1.83%
$ 2.09 million $ 14,097
Apr 1, 2026 $ 0.00419
-2.09%
$ 2.13 million $ 16,304
Mar 31, 2026 $ 0.00428
+4.30%
$ 2.18 million $ 61,528
Mar 30, 2026 $ 0.00411
+0.84%
$ 2.09 million $ 37,285
Mar 29, 2026 $ 0.00424
+1.45%
$ -- $ 197,399
Mar 28, 2026 $ 0.00417
-3.51%
$ 2.12 million $ 551,584
Mar 27, 2026 $ 0.00432
+3.52%
$ 2.2 million $ 9,257
Mar 26, 2026 $ 0.00418
-2.30%
$ 2.13 million $ 9,708
Download