Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0016
+0.00%
$1.6 million $107,237
Yesterday $0.0016
-0.26%
$1.6 million $103,647
Oct 25, 2026 $0.00163
-0.06%
$1.63 million $15,219
Oct 24, 2026 $0.00164
-3.64%
$1.64 million $17,328
Oct 23, 2026 $0.0017
+0.95%
$1.7 million $124,735
Oct 22, 2026 $0.00175
+8.56%
$1.75 million $660,189
Oct 21, 2026 $0.00162
-6.16%
$1.62 million $31,203
Oct 20, 2026 $0.00172
-1.57%
$1.72 million $64,871
Oct 19, 2026 $0.00175
-2.27%
$1.75 million $46,622
Oct 18, 2026 $0.00184
-8.38%
$1.84 million $108,407
Oct 17, 2026 $0.00202
+28.44%
$2.02 million $1.11 million
Oct 16, 2026 $0.00157
-33.28%
$1.57 million $69,173
Oct 15, 2026 $0.00236
-0.96%
$2.36 million $4,387
Oct 14, 2026 $0.00238
-6.55%
$2.38 million $12,955
Oct 13, 2026 $0.00254
+5.68%
$2.54 million $165,103
Oct 12, 2026 $0.00241
-4.33%
$2.41 million $167,945
Oct 11, 2026 $0.0025
+0.53%
$2.51 million $19,778
Oct 10, 2026 $0.00249
-1.21%
$2.49 million $8,058
Oct 9, 2026 $0.0025
+2.54%
$2.52 million $15,203
Oct 8, 2026 $0.00244
-3.20%
$2.44 million $42,694
Oct 7, 2026 $0.00252
-2.97%
$2.52 million $6,391
Oct 6, 2026 $0.0026
+2.38%
$2.6 million $126,756
Oct 5, 2026 $0.00254
-0.05%
$2.54 million $6,488
Oct 4, 2026 $0.00254
-0.41%
$2.54 million $6,572
Oct 3, 2026 $0.00255
-2.50%
$2.55 million $5,156
Oct 2, 2026 $0.00261
+1.47%
$2.61 million $15,412
Oct 1, 2026 $0.00258
-3.87%
$2.57 million $9,757
Sep 30, 2026 $0.00269
-0.77%
$2.69 million $34,674
Sep 29, 2026 $0.00272
+3.85%
$2.71 million $226,484
Sep 28, 2026 $0.00263
-6.24%
$2.62 million $57,531
Sep 27, 2026 $0.0028
-0.86%
$2.8 million $288,293
Sep 26, 2026 $0.00283
+0.39%
$2.83 million $99,865
Sep 25, 2026 $0.0028
-4.45%
$2.82 million $198,373
Sep 24, 2026 $0.0029
+12.07%
$2.93 million $4.97 million
Sep 23, 2026 $0.00259
+1.32%
$2.59 million $90,512
Sep 22, 2026 $0.00254
+8.69%
$2.55 million $85,952
Sep 21, 2026 $0.00234
+2.31%
$2.34 million $59,099
Sep 20, 2026 $0.00229
+1.30%
$2.29 million $25,286
Sep 19, 2026 $0.00226
+1.13%
$2.26 million $320,810
Sep 18, 2026 $0.00223
+3.76%
$2.23 million $23,833
Sep 17, 2026 $0.00215
+1.99%
$2.15 million $30,206
Sep 16, 2026 $0.00211
-1.09%
$2.11 million $31,767
Sep 15, 2026 $0.00213
-8.69%
$2.13 million $62,002
Sep 14, 2026 $0.00234
-0.42%
$2.34 million $63,718
Sep 13, 2026 $0.00235
-3.31%
$2.35 million $66,943
Sep 12, 2026 $0.00246
+3.45%
$2.46 million $112,576
Sep 11, 2026 $0.00238
+6.22%
$2.38 million $273,520
Sep 10, 2026 $0.00227
-12.03%
$2.27 million $144,898
Sep 9, 2026 $0.00258
-3.98%
$2.58 million $98,246
Sep 8, 2026 $0.00271
-0.67%
$2.71 million $55,262
Download