Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00254
+0.00%
$-- $23,394
Yesterday $0.00254
-0.05%
$2.54 million $6,488
Oct 4, 2026 $0.00254
-0.41%
$2.54 million $6,572
Oct 3, 2026 $0.00255
-2.50%
$2.55 million $5,156
Oct 2, 2026 $0.00261
+1.47%
$2.61 million $15,412
Oct 1, 2026 $0.00258
-3.87%
$2.57 million $9,757
Sep 30, 2026 $0.00269
-0.77%
$2.69 million $34,674
Sep 29, 2026 $0.00272
+3.85%
$2.71 million $226,484
Sep 28, 2026 $0.00263
-6.24%
$2.62 million $57,531
Sep 27, 2026 $0.0028
-0.86%
$2.8 million $288,293
Sep 26, 2026 $0.00283
+0.39%
$2.83 million $99,865
Sep 25, 2026 $0.0028
-4.45%
$2.82 million $198,373
Sep 24, 2026 $0.0029
+12.07%
$2.93 million $4.97 million
Sep 23, 2026 $0.00259
+1.32%
$2.59 million $90,512
Sep 22, 2026 $0.00254
+8.69%
$2.55 million $85,952
Sep 21, 2026 $0.00234
+2.31%
$2.34 million $59,099
Sep 20, 2026 $0.00229
+1.30%
$2.29 million $25,286
Sep 19, 2026 $0.00226
+1.13%
$2.26 million $320,810
Sep 18, 2026 $0.00223
+3.76%
$2.23 million $23,833
Sep 17, 2026 $0.00215
+1.99%
$2.15 million $30,206
Sep 16, 2026 $0.00211
-1.09%
$2.11 million $31,767
Sep 15, 2026 $0.00213
-8.69%
$2.13 million $62,002
Sep 14, 2026 $0.00234
-0.42%
$2.34 million $63,718
Sep 13, 2026 $0.00235
-3.31%
$2.35 million $66,943
Sep 12, 2026 $0.00246
+3.45%
$2.46 million $112,576
Sep 11, 2026 $0.00238
+6.22%
$2.38 million $273,520
Sep 10, 2026 $0.00227
-12.03%
$2.27 million $144,898
Sep 9, 2026 $0.00258
-3.98%
$2.58 million $98,246
Sep 8, 2026 $0.00271
-0.67%
$2.71 million $55,262
Sep 7, 2026 $0.00273
-1.86%
$2.73 million $77,016
Sep 6, 2026 $0.00281
+1.43%
$2.81 million $104,547
Sep 5, 2026 $0.00277
+0.31%
$2.77 million $151,611
Sep 4, 2026 $0.00276
+2.61%
$2.76 million $323,114
Sep 3, 2026 $0.00269
+9.98%
$2.69 million $2.44 million
Sep 2, 2026 $0.00242
-2.68%
$2.42 million $154,685
Sep 1, 2026 $0.00253
-33.83%
$2.53 million $535,802
Aug 31, 2026 $0.00391
+82.70%
$3.91 million $8.06 million
Aug 30, 2026 $0.00214
-3.30%
$2.14 million $47,290
Aug 29, 2026 $0.00221
-5.39%
$2.21 million $52,344
Aug 28, 2026 $0.00234
-6.66%
$2.34 million $72,218
Aug 27, 2026 $0.00252
-23.37%
$2.52 million $733,906
Aug 26, 2026 $0.00331
+29.03%
$3.31 million $6.88 million
Aug 25, 2026 $0.00257
-21.21%
$2.57 million $1.26 million
Aug 24, 2026 $0.00331
+41.74%
$3.31 million $4.4 million
Aug 23, 2026 $0.00234
+26.59%
$2.34 million $3.95 million
Aug 22, 2026 $0.00161
+17.36%
$1.61 million $574,250
Aug 21, 2026 $0.00139
+14.36%
$1.39 million $123,516
Aug 20, 2026 $0.00121
+2.56%
$1.21 million $2,641
Aug 19, 2026 $0.00118
+1.50%
$1.18 million $7,532
Aug 18, 2026 $0.00117
-2.45%
$1.17 million $2,196
Download