ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume
Today $0.00208
+0.00%
$1.81 million $5.58 million
Yesterday $0.00234
+26.59%
$2.34 million $3.95 million
Aug 22, 2026 $0.00161
+17.36%
$1.61 million $574,250
Aug 21, 2026 $0.00139
+14.36%
$1.39 million $123,516
Aug 20, 2026 $0.00121
+2.56%
$1.21 million $2,641
Aug 19, 2026 $0.00118
+1.50%
$1.18 million $7,532
Aug 18, 2026 $0.00117
-2.45%
$1.17 million $2,196
Aug 17, 2026 $0.0012
-0.60%
$1.2 million $2,011
Aug 16, 2026 $0.0012
+0.08%
$1.2 million $3,881
Aug 15, 2026 $0.0012
-1.05%
$1.2 million $78,318
Aug 14, 2026 $0.00121
-1.88%
$1.21 million $6,236
Aug 13, 2026 $0.00124
-0.54%
$1.24 million $6,852
Aug 12, 2026 $0.00124
+1.61%
$1.24 million $9,662
Aug 11, 2026 $0.00122
+2.53%
$1.22 million $9,837
Aug 10, 2026 $0.00119
-0.73%
$1.19 million $1,621
Aug 9, 2026 $0.00121
+0.65%
$1.21 million $14,368
Aug 8, 2026 $0.00121
+0.54%
$1.21 million $12,530
Aug 7, 2026 $0.0012
-4.25%
$1.2 million $47,473
Aug 6, 2026 $0.00126
-0.94%
$1.26 million $18,639
Aug 5, 2026 $0.00127
-1.16%
$1.27 million $10,145
Aug 4, 2026 $0.00129
-4.31%
$1.29 million $77,860
Aug 3, 2026 $0.00135
-1.05%
$1.35 million $9,447
Aug 2, 2026 $0.00137
-2.93%
$1.37 million $7,692
Aug 1, 2026 $0.00141
+1.30%
$1.41 million $9,225
Jul 31, 2026 $0.00139
-3.34%
$1.39 million $9,259
Jul 30, 2026 $0.00144
-4.02%
$1.44 million $120,880
Jul 29, 2026 $0.0015
-4.65%
$1.5 million $43,230
Jul 28, 2026 $0.00157
-5.89%
$1.57 million $27,449
Jul 27, 2026 $0.00167
-10.12%
$1.67 million $16,983
Jul 26, 2026 $0.00185
-0.53%
$1.85 million $4,273
Jul 25, 2026 $0.00186
-0.15%
$1.86 million $385
Jul 24, 2026 $0.00187
-0.30%
$1.87 million $6,407
Jul 23, 2026 $0.00187
-2.43%
$1.87 million $3,819
Jul 22, 2026 $0.00192
+2.58%
$1.92 million $38,762
Jul 21, 2026 $0.00187
-1.31%
$1.87 million $12,021
Jul 20, 2026 $0.00191
-6.23%
$1.91 million $27,589
Jul 19, 2026 $0.00203
-2.93%
$2.03 million $16,454
Jul 18, 2026 $0.00209
+0.80%
$2.09 million $1,577
Jul 17, 2026 $0.00203
-3.67%
$2.03 million $26,264
Jul 16, 2026 $0.00211
-2.43%
$2.11 million $16,171
Jul 15, 2026 $0.00217
-4.68%
$2.17 million $8,031
Jul 14, 2026 $0.00227
-0.57%
$2.27 million $2,719
Jul 13, 2026 $0.00229
-0.34%
$2.29 million $5,040
Jul 12, 2026 $0.00231
-1.49%
$2.31 million $2,640
Jul 11, 2026 $0.00234
+1.47%
$2.34 million $4,605
Jul 10, 2026 $0.0023
-1.91%
$2.3 million $2,791
Jul 9, 2026 $0.00234
-2.09%
$2.34 million $4,183
Jul 8, 2026 $0.00239
-4.53%
$2.39 million $67,061
Jul 7, 2026 $0.0025
+0.53%
$1.27 million $540
Jul 6, 2026 $0.00249
-1.18%
$1.26 million $2,248
Download