ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00251
+0.00%
$ 1.27 million $ 14,028
Yesterday $ 0.00249
-1.18%
$ 1.26 million $ 2,248
Jul 5, 2026 $ 0.00252
-1.35%
$ 1.28 million $ 8,436
Jul 4, 2026 $ 0.00257
-0.11%
$ 1.31 million $ 4,388
Jul 3, 2026 $ 0.00257
+4.03%
$ 1.31 million $ 5,170
Jul 2, 2026 $ 0.00248
+2.43%
$ 1.26 million $ 9,603
Jul 1, 2026 $ 0.00242
-0.99%
$ 1.23 million $ 4,698
Jun 30, 2026 $ 0.00242
-5.37%
$ 1.23 million $ 2,664
Jun 29, 2026 $ 0.00256
-5.17%
$ 1.3 million $ 11,862
Jun 28, 2026 $ 0.00266
-7.84%
$ 1.36 million $ 194,095
Jun 27, 2026 $ 0.0029
+3.28%
$ 1.48 million $ 1.55 million
Jun 26, 2026 $ 0.00281
-1.30%
$ 1.43 million $ 1,807
Jun 25, 2026 $ 0.00283
-3.41%
$ 1.44 million $ 7,586
Jun 24, 2026 $ 0.00293
-0.32%
$ 1.49 million $ 1,108
Jun 23, 2026 $ 0.00294
+0.57%
$ 1.5 million $ 1,290
Jun 22, 2026 $ 0.00293
-0.38%
$ 1.49 million $ 994
Jun 21, 2026 $ 0.00294
-0.82%
$ 1.49 million $ 651
Jun 20, 2026 $ 0.00296
-1.65%
$ 1.51 million $ 1,479
Jun 19, 2026 $ 0.00301
-1.61%
$ 1.53 million $ 1,755
Jun 18, 2026 $ 0.00306
+0.52%
$ 1.56 million $ 1,664
Jun 17, 2026 $ 0.00304
+0.23%
$ 1.55 million $ 3,380
Jun 16, 2026 $ 0.00304
-5.97%
$ 1.55 million $ 14,494
Jun 15, 2026 $ 0.00323
+3.51%
$ 1.64 million $ 9,595
Jun 14, 2026 $ 0.00312
+1.01%
$ 1.59 million $ 584
Jun 13, 2026 $ 0.0031
+0.65%
$ 1.58 million $ 5,541
Jun 12, 2026 $ 0.00308
-0.07%
$ 1.57 million $ 6,775
Jun 11, 2026 $ 0.00308
+3.04%
$ 1.57 million $ 3,228
Jun 10, 2026 $ 0.00299
-1.70%
$ 1.52 million $ 8,503
Jun 9, 2026 $ 0.00304
-2.38%
$ 1.55 million $ 18,947
Jun 8, 2026 $ 0.00312
-5.10%
$ 1.59 million $ 19,334
Jun 7, 2026 $ 0.00328
+3.46%
$ 1.67 million $ 576,473
Jun 6, 2026 $ 0.00317
+4.01%
$ 1.62 million $ 3,244
Jun 5, 2026 $ 0.00305
-10.10%
$ 1.55 million $ 10,033
Jun 4, 2026 $ 0.00339
-3.10%
$ 1.73 million $ 15,552
Jun 3, 2026 $ 0.00351
-0.93%
$ 1.78 million $ 3,562
Jun 2, 2026 $ 0.00354
-6.40%
$ 1.8 million $ 30,317
Jun 1, 2026 $ 0.00378
-0.67%
$ 1.92 million $ 70,263
May 31, 2026 $ 0.00381
-0.88%
$ 1.94 million $ 158,288
May 30, 2026 $ 0.00384
+0.80%
$ 1.95 million $ 8,146
May 29, 2026 $ 0.00381
-0.87%
$ 1.94 million $ 7,365
May 28, 2026 $ 0.00384
-1.94%
$ 1.96 million $ 93,794
May 27, 2026 $ 0.00392
-3.89%
$ 1.99 million $ 299,743
May 26, 2026 $ 0.00409
-0.42%
$ 2.07 million $ 8,688
May 25, 2026 $ 0.00414
+0.93%
$ 2.09 million $ 4,791
May 24, 2026 $ 0.00411
+4.50%
$ 2.09 million $ 22,317
May 23, 2026 $ 0.00393
+0.32%
$ 2 million $ 5,075
May 22, 2026 $ 0.00392
-2.50%
$ 1.99 million $ 10,473
May 21, 2026 $ 0.00402
+0.32%
$ 2.04 million $ 5,741
May 20, 2026 $ 0.004
+2.23%
$ 2.04 million $ 57,611
May 19, 2026 $ 0.00392
-1.47%
$ 1.99 million $ 296
Download