ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00131
+0.00%
$ 1.31 million $ 87,164
3:52 AM $ 0.00131
+0.00%
$ 1.31 million $ 86,970
3:48 AM $ 0.00131
+0.00%
$ 1.31 million $ 86,968
3:43 AM $ 0.00131
+0.00%
$ 1.31 million $ 86,968
3:38 AM $ 0.00131
+0.00%
$ 1.31 million $ 82,009
3:33 AM $ 0.00131
+0.00%
$ 1.31 million $ 82,009
3:28 AM $ 0.00129
+0.00%
$ 1.29 million $ 81,008
3:23 AM $ 0.00131
+0.00%
$ 1.31 million $ 82,085
3:18 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,745
3:13 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,745
3:08 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,699
3:03 AM $ 0.00129
+0.00%
$ 1.29 million $ 80,555
2:58 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,803
2:53 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,803
2:48 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,720
2:43 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,720
2:38 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,747
2:33 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,747
2:28 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,769
2:23 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,769
2:18 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,597
2:13 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,597
2:08 AM $ 0.00131
+0.00%
$ 1.31 million $ 81,643
2:03 AM $ 0.0013
+0.00%
$ 1.3 million $ 81,021
1:58 AM $ 0.0013
+0.00%
$ 1.3 million $ 81,039
1:53 AM $ 0.0013
+0.00%
$ 1.3 million $ 81,039
1:48 AM $ 0.0013
+0.00%
$ 1.3 million $ 80,927
1:43 AM $ 0.0013
+0.00%
$ 1.3 million $ 80,927
1:38 AM $ 0.0013
+0.00%
$ 1.3 million $ 80,900
1:33 AM $ 0.0013
+0.00%
$ 1.3 million $ 80,900
1:28 AM $ 0.00128
+0.00%
$ 1.28 million $ 79,753
1:23 AM $ 0.00128
+0.00%
$ 1.28 million $ 79,753
1:18 AM $ 0.0013
+0.00%
$ 1.3 million $ 80,674
1:13 AM $ 0.0013
+0.00%
$ 1.3 million $ 80,674
1:08 AM $ 0.0013
+0.00%
$ 1.3 million $ 80,726
1:03 AM $ 0.0013
+0.00%
$ 1.3 million $ 79,074
12:58 AM $ 0.00129
+0.00%
$ 1.29 million $ 78,928
12:53 AM $ 0.00128
+0.00%
$ 1.28 million $ 78,328
12:48 AM $ 0.00128
+0.00%
$ 1.28 million $ 78,322
12:43 AM $ 0.00129
+0.00%
$ 1.29 million $ 78,851
12:38 AM $ 0.00129
+0.00%
$ 1.29 million $ 78,330
12:33 AM $ 0.00129
+0.00%
$ 1.29 million $ 78,330
12:28 AM $ 0.00129
+0.00%
$ 1.29 million $ 78,305
12:23 AM $ 0.00129
+0.00%
$ 1.29 million $ 78,305
12:18 AM $ 0.00128
+0.00%
$ 1.28 million $ 77,957
12:13 AM $ 0.00129
+0.00%
$ 1.29 million $ 77,911
12:08 AM $ 0.00128
+0.00%
$ 1.28 million $ 77,167
12:03 AM $ 0.00128
+0.00%
$ 1.28 million $ 77,167
11:58 PM $ 0.00129
+0.00%
$ 1.29 million $ 77,860
11:53 PM $ 0.00128
+0.00%
$ 1.28 million $ 77,228
Download