ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00311
+0.00%
$ 1.58 million $ 665
3:21 PM $ 0.00311
+0.00%
$ 1.58 million $ 540
3:16 PM $ 0.00312
+0.00%
$ 1.59 million $ 400
3:11 PM $ 0.00312
+0.00%
$ 1.59 million $ 275
3:06 PM $ 0.00312
+0.00%
$ 1.59 million $ 150
3:01 PM $ 0.00313
+0.00%
$ 1.59 million $ 25
2:56 PM $ 0.00313
+0.00%
$ 1.59 million $ 24,530
2:51 PM $ 0.00313
+0.00%
$ 1.59 million $ 24,404
2:46 PM $ 0.00313
+0.00%
$ 1.59 million $ 24,261
2:41 PM $ 0.00313
+0.00%
$ 1.59 million $ 24,135
2:36 PM $ 0.00313
+0.00%
$ 1.59 million $ 24,038
2:31 PM $ 0.00314
+0.00%
$ 1.6 million $ 23,917
2:26 PM $ 0.00314
+0.00%
$ 1.6 million $ 23,842
2:21 PM $ 0.00314
+0.00%
$ 1.6 million $ 23,716
2:16 PM $ 0.00314
+0.00%
$ 1.6 million $ 23,574
2:11 PM $ 0.00314
+0.00%
$ 1.6 million $ 23,343
2:06 PM $ 0.00314
+0.00%
$ 1.6 million $ 23,234
2:01 PM $ 0.00314
+0.00%
$ 1.6 million $ 23,113
1:56 PM $ 0.00314
+0.00%
$ 1.6 million $ 22,987
1:51 PM $ 0.00314
+0.00%
$ 1.6 million $ 22,860
1:46 PM $ 0.00314
+0.00%
$ 1.6 million $ 22,736
1:41 PM $ 0.00314
+0.00%
$ 1.6 million $ 22,610
1:36 PM $ 0.00314
+0.00%
$ 1.6 million $ 22,483
1:31 PM $ 0.00314
+0.00%
$ 1.6 million $ 22,356
1:26 PM $ 0.00314
+0.00%
$ 1.6 million $ 22,224
1:21 PM $ 0.00314
+0.00%
$ 1.6 million $ 22,098
1:16 PM $ 0.00314
+0.00%
$ 1.6 million $ 21,981
1:11 PM $ 0.00317
+0.00%
$ 1.61 million $ 21,855
1:06 PM $ 0.00314
+0.00%
$ 1.6 million $ 21,907
1:01 PM $ 0.00315
+0.00%
$ 1.6 million $ 21,607
12:56 PM $ 0.00315
+0.00%
$ 1.6 million $ 21,515
12:51 PM $ 0.00315
+0.00%
$ 1.6 million $ 21,398
12:46 PM $ 0.00315
+0.00%
$ 1.6 million $ 21,274
12:41 PM $ 0.00316
+0.00%
$ 1.61 million $ 21,151
12:36 PM $ 0.00316
+0.00%
$ 1.61 million $ 21,059
12:31 PM $ 0.00316
+0.00%
$ 1.61 million $ 20,955
12:26 PM $ 0.00316
+0.00%
$ 1.61 million $ 20,837
12:21 PM $ 0.00317
+0.00%
$ 1.61 million $ 20,714
12:16 PM $ 0.00317
+0.00%
$ 1.61 million $ 20,612
12:11 PM $ 0.00317
+0.00%
$ 1.61 million $ 20,441
12:06 PM $ 0.00317
+0.00%
$ 1.61 million $ 20,320
12:01 PM $ 0.00317
+0.00%
$ 1.62 million $ 20,193
11:56 AM $ 0.00318
+0.00%
$ 1.62 million $ 20,087
11:51 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,964
11:46 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,837
11:41 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,709
11:36 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,592
11:31 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,464
11:26 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,343
11:21 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,235
Download