ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00437
+0.00%
$ 2.21 million $ 5,559
4:00 PM $ 0.00437
+0.00%
$ 2.21 million $ 5,559
3:55 PM $ 0.00437
+0.00%
$ 2.21 million $ 5,559
3:50 PM $ 0.00437
+0.00%
$ 2.21 million $ 5,559
3:45 PM $ 0.00437
+0.00%
$ 2.21 million $ 5,559
3:40 PM $ 0.00437
+0.00%
$ 2.21 million $ 5,559
3:35 PM $ 0.00437
+0.00%
$ 2.21 million $ 3,367
3:30 PM $ 0.00437
+0.00%
$ 2.21 million $ 3,367
3:25 PM $ 0.00436
+0.00%
$ 2.21 million $ 1,140
3:20 PM $ 0.00436
+0.00%
$ 2.21 million $ 1,066
3:15 PM $ 0.00434
+0.00%
$ 2.21 million $ 1,066
3:10 PM $ 0.00432
+0.00%
$ 2.21 million $ 491
3:05 PM $ 0.00434
+0.00%
$ 2.21 million $ 365
3:01 PM $ 0.00434
+0.00%
$ 2.21 million $ 4
3:00 PM $ 0.00434
+0.00%
$ 2.21 million $ 4
2:55 PM $ 0.00434
+0.00%
$ 2.2 million $ 98,580
2:50 PM $ 0.00434
+0.00%
$ 2.2 million $ 98,580
2:45 PM $ 0.00434
+0.00%
$ 2.2 million $ 98,580
2:40 PM $ 0.00434
+0.00%
$ 2.2 million $ 98,580
2:35 PM $ 0.00432
+0.00%
$ 2.2 million $ 98,561
2:30 PM $ 0.00432
+0.00%
$ 2.2 million $ 97,562
2:25 PM $ 0.00434
+0.00%
$ 2.2 million $ 97,562
2:20 PM $ 0.00434
+0.00%
$ 2.2 million $ 97,972
2:15 PM $ 0.00434
+0.00%
$ 2.2 million $ 97,972
2:10 PM $ 0.00434
+0.00%
$ 2.2 million $ 97,972
2:05 PM $ 0.00432
+0.00%
$ 2.2 million $ 97,972
2:01 PM $ 0.00432
+0.00%
$ 2.2 million $ 97,507
2:00 PM $ 0.00432
-0.47%
$ 2.2 million $ 97,507
1:55 PM $ 0.00434
+0.00%
$ 2.2 million $ 97,963
1:50 PM $ 0.00434
+0.00%
$ 2.2 million $ 97,960
1:45 PM $ 0.00434
+0.00%
$ 2.2 million $ 97,956
1:40 PM $ 0.00434
+0.00%
$ 2.2 million $ 97,956
1:35 PM $ 0.00434
+0.00%
$ 2.2 million $ 97,956
1:30 PM $ 0.00434
+0.00%
$ 2.2 million $ 97,956
1:25 PM $ 0.00431
+0.00%
$ 2.2 million $ 97,856
1:20 PM $ 0.00431
+0.00%
$ 2.2 million $ 97,077
1:15 PM $ 0.00434
+0.00%
$ 2.2 million $ 97,077
1:10 PM $ 0.00434
+0.00%
$ 2.2 million $ 97,622
1:05 PM $ 0.00432
+0.00%
$ 2.2 million $ 97,622
1:01 PM $ 0.00432
+0.00%
$ 2.2 million $ 96,790
1:00 PM $ 0.00432
+0.32%
$ 2.2 million $ 96,790
12:55 PM $ 0.0043
+0.00%
$ 2.18 million $ 96,259
12:50 PM $ 0.00429
+0.00%
$ 2.18 million $ 96,074
12:45 PM $ 0.0043
+0.00%
$ 2.18 million $ 95,342
12:40 PM $ 0.0043
+0.00%
$ 2.18 million $ 95,692
12:35 PM $ 0.0043
+0.00%
$ 2.18 million $ 95,692
12:30 PM $ 0.0043
+0.00%
$ 2.18 million $ 95,692
12:25 PM $ 0.0043
+0.00%
$ 2.18 million $ 95,692
12:20 PM $ 0.0043
+0.00%
$ 2.18 million $ 95,689
12:15 PM $ 0.0043
+0.00%
$ 2.18 million $ 95,689
Download