ALTAVA Historical Data

TAVA
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00314
+0.00%
$ 1.6 million $ 23,842
2:21 PM $ 0.00314
+0.00%
$ 1.6 million $ 23,716
2:16 PM $ 0.00314
+0.00%
$ 1.6 million $ 23,574
2:11 PM $ 0.00314
+0.00%
$ 1.6 million $ 23,343
2:06 PM $ 0.00314
+0.00%
$ 1.6 million $ 23,234
2:01 PM $ 0.00314
+0.00%
$ 1.6 million $ 23,113
1:56 PM $ 0.00314
+0.00%
$ 1.6 million $ 22,987
1:51 PM $ 0.00314
+0.00%
$ 1.6 million $ 22,860
1:46 PM $ 0.00314
+0.00%
$ 1.6 million $ 22,736
1:41 PM $ 0.00314
+0.00%
$ 1.6 million $ 22,610
1:36 PM $ 0.00314
+0.00%
$ 1.6 million $ 22,483
1:31 PM $ 0.00314
+0.00%
$ 1.6 million $ 22,356
1:26 PM $ 0.00314
+0.00%
$ 1.6 million $ 22,224
1:21 PM $ 0.00314
+0.00%
$ 1.6 million $ 22,098
1:16 PM $ 0.00314
+0.00%
$ 1.6 million $ 21,981
1:11 PM $ 0.00317
+0.00%
$ 1.61 million $ 21,855
1:06 PM $ 0.00314
+0.00%
$ 1.6 million $ 21,907
1:01 PM $ 0.00315
+0.00%
$ 1.6 million $ 21,607
12:56 PM $ 0.00315
+0.00%
$ 1.6 million $ 21,515
12:51 PM $ 0.00315
+0.00%
$ 1.6 million $ 21,398
12:46 PM $ 0.00315
+0.00%
$ 1.6 million $ 21,274
12:41 PM $ 0.00316
+0.00%
$ 1.61 million $ 21,151
12:36 PM $ 0.00316
+0.00%
$ 1.61 million $ 21,059
12:31 PM $ 0.00316
+0.00%
$ 1.61 million $ 20,955
12:26 PM $ 0.00316
+0.00%
$ 1.61 million $ 20,837
12:21 PM $ 0.00317
+0.00%
$ 1.61 million $ 20,714
12:16 PM $ 0.00317
+0.00%
$ 1.61 million $ 20,612
12:11 PM $ 0.00317
+0.00%
$ 1.61 million $ 20,441
12:06 PM $ 0.00317
+0.00%
$ 1.61 million $ 20,320
12:01 PM $ 0.00317
+0.00%
$ 1.62 million $ 20,193
11:56 AM $ 0.00318
+0.00%
$ 1.62 million $ 20,087
11:51 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,964
11:46 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,837
11:41 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,709
11:36 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,592
11:31 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,464
11:26 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,343
11:21 AM $ 0.00318
+0.00%
$ 1.62 million $ 19,235
11:16 AM $ 0.00319
+0.00%
$ 1.62 million $ 19,117
11:11 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,997
11:06 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,897
11:01 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,769
10:56 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,722
10:51 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,722
10:46 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,713
10:41 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,713
10:36 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,719
10:31 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,719
10:26 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,720
10:21 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,720
Download