Coinranking
ALTAVA Historical Data
TAVA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 2025 | $0.0108 | -1.93% | ||
| Jun 26, 2025 | $0.011 | -1.78% | ||
| Jun 25, 2025 | $0.0112 | -0.23% | ||
| Jun 24, 2025 | $0.0112 | +1.28% | ||
| Jun 23, 2025 | $0.0111 | +3.57% | ||
| Jun 22, 2025 | $0.0107 | -3.27% | ||
| Jun 21, 2025 | $0.011 | -1.32% | ||
| Jun 20, 2025 | $0.0112 | -2.04% | ||
| Jun 19, 2025 | $0.0114 | +0.66% | ||
| Jun 18, 2025 | $0.0114 | -1.76% | ||
| Jun 17, 2025 | $0.0116 | -5.96% | ||
| Jun 16, 2025 | $0.0123 | -2.00% | ||
| Jun 15, 2025 | $0.0126 | +0.66% | ||
| Jun 14, 2025 | $0.0125 | +2.63% | ||
| Jun 13, 2025 | $0.0122 | -0.61% | ||
| Jun 12, 2025 | $0.0122 | +2.17% | ||
| Jun 11, 2025 | $0.012 | -4.35% | ||
| Jun 10, 2025 | $0.0125 | +7.23% | ||
| Jun 9, 2025 | $0.0117 | +2.38% | ||
| Jun 8, 2025 | $0.0114 | -0.30% | ||
| Jun 7, 2025 | $0.0115 | -0.23% | ||
| Jun 6, 2025 | $0.0115 | +0.13% | ||
| Jun 5, 2025 | $0.0115 | -4.65% | ||
| Jun 4, 2025 | $0.012 | +2.25% | ||
| Jun 3, 2025 | $0.0118 | +1.00% | ||
| Jun 2, 2025 | $0.0116 | -1.88% | ||
| Jun 1, 2025 | $0.0119 | +1.12% | ||
| May 31, 2025 | $0.0116 | -2.86% | ||
| May 30, 2025 | $0.0119 | -5.43% | ||
| May 29, 2025 | $0.0126 | +1.15% | ||
| May 28, 2025 | $0.0125 | -2.37% | ||
| May 27, 2025 | $0.0128 | +2.93% | ||
| May 26, 2025 | $0.0124 | -0.27% | ||
| May 25, 2025 | $0.0125 | -2.34% | ||
| May 24, 2025 | $0.0128 | -1.81% | ||
| May 23, 2025 | $0.013 | +0.10% | ||
| May 22, 2025 | $0.013 | -0.48% | ||
| May 21, 2025 | $0.013 | +1.20% | ||
| May 20, 2025 | $0.0129 | -0.06% | ||
| May 19, 2025 | $0.0129 | -4.23% | ||
| May 18, 2025 | $0.0134 | -1.07% | ||
| May 17, 2025 | $0.0136 | +1.73% | ||
| May 16, 2025 | $0.0134 | +2.85% | ||
| May 15, 2025 | $0.0129 | -5.24% | ||
| May 14, 2025 | $0.0137 | -0.73% | ||
| May 13, 2025 | $0.0138 | +0.21% | ||
| May 12, 2025 | $0.0137 | -1.29% | ||
| May 11, 2025 | $0.0139 | +1.11% | ||
| May 10, 2025 | $0.0138 | +1.34% | ||
| May 9, 2025 | $0.0136 | +4.03% | ||