Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTAVA Historical Data

TAVA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $0.00248
-0.94%
$2.48 million $591,979
Sep 2, 12 AM $0.00249
+0.17%
$2.49 million $581,019
Sep 1, 11 PM $0.00253
-1.62%
$2.53 million $535,802
Sep 1, 10 PM $0.00256
-1.48%
$2.56 million $516,068
Sep 1, 9 PM $0.00257
-1.99%
$2.57 million $480,274
Sep 1, 8 PM $0.00265
-0.06%
$2.65 million $429,048
Sep 1, 7 PM $0.00263
+0.27%
$2.63 million $376,008
Sep 1, 6 PM $0.0026
-0.33%
$2.6 million $337,853
Sep 1, 5 PM $0.00261
-0.46%
$2.61 million $322,984
Sep 1, 4 PM $0.00263
+1.00%
$2.63 million $313,703
Sep 1, 3 PM $0.00259
-4.92%
$2.59 million $276,070
Sep 1, 2 PM $0.00293
-1.34%
$2.93 million $12.45 million
Sep 1, 1 PM $0.00304
-4.58%
$3.04 million $12.72 million
Sep 1, 12 PM $0.00337
+27.63%
$3.37 million $13.37 million
Sep 1, 11 AM $0.00269
+0.01%
$2.69 million $9.78 million
Sep 1, 10 AM $0.00268
+0.14%
$2.68 million $9.58 million
Sep 1, 9 AM $0.00269
-4.33%
$2.69 million $9.31 million
Sep 1, 8 AM $0.0029
-8.69%
$2.9 million $9.76 million
Sep 1, 7 AM $0.00319
-0.62%
$3.19 million $10.3 million
Sep 1, 6 AM $0.00316
-1.19%
$3.16 million $9.9 million
Sep 1, 5 AM $0.00325
-2.16%
$3.25 million $9.9 million
Sep 1, 4 AM $0.00334
+2.13%
$3.34 million $9.62 million
Sep 1, 3 AM $0.00325
-9.69%
$3.25 million $8.79 million
Sep 1, 2 AM $0.00373
+3.20%
$3.73 million $9.4 million
Sep 1, 1 AM $0.00359
-0.98%
$3.59 million $8.7 million
Sep 1, 12 AM $0.00363
-5.18%
$3.63 million $8.35 million
Aug 31, 11 PM $0.00391
+17.28%
$3.91 million $8.06 million
Aug 31, 10 PM $0.00336
-0.89%
$3.36 million $5.72 million
Aug 31, 9 PM $0.00341
-0.63%
$3.41 million $5.48 million
Aug 31, 8 PM $0.0034
-1.05%
$3.4 million $5.24 million
Aug 31, 7 PM $0.00346
+7.19%
$3.46 million $5.09 million
Aug 31, 6 PM $0.00321
-2.94%
$3.21 million $4.46 million
Aug 31, 5 PM $0.00335
+2.41%
$3.35 million $4.51 million
Aug 31, 4 PM $0.00328
-9.75%
$3.28 million $4.11 million
Aug 31, 3 PM $0.00352
+43.20%
$3.52 million $3.46 million
Aug 31, 2 PM $0.00219
+3.31%
$2.19 million $175,446
Aug 31, 1 PM $0.00212
+0.28%
$2.12 million $165,459
Aug 31, 12 PM $0.00212
+0.88%
$2.12 million $159,506
Aug 31, 11 AM $0.0021
-1.61%
$2.1 million $150,868
Aug 31, 10 AM $0.00213
+0.00%
$2.13 million $147,023
Aug 31, 9 AM $0.00214
+2.59%
$2.14 million $134,710
Aug 31, 8 AM $0.00211
+0.36%
$2.11 million $126,554
Aug 31, 7 AM $0.00209
+0.49%
$2.09 million $115,353
Aug 31, 6 AM $0.00203
-3.60%
$2.03 million $105,522
Aug 31, 5 AM $0.00211
+1.26%
$2.11 million $96,935
Aug 31, 4 AM $0.0021
+0.93%
$2.1 million $92,797
Aug 31, 3 AM $0.00212
+0.67%
$2.12 million $93,282
Aug 31, 2 AM $0.00208
-1.94%
$2.08 million $77,040
Aug 31, 1 AM $0.00205
-4.41%
$2.05 million $60,800
Aug 31, 12 AM $0.00214
-0.04%
$2.14 million $51,824