ALTAVA Historical Data

TAVA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.00203
+0.35%
$ 2.03 million $ 25,844
Jul 17, 8 PM $ 0.00202
+0.18%
$ 2.02 million $ 25,744
Jul 17, 7 PM $ 0.00202
-0.05%
$ 2.02 million $ 25,695
Jul 17, 6 PM $ 0.00202
+0.00%
$ 2.02 million $ 25,707
Jul 17, 5 PM $ 0.00202
-0.27%
$ 2.02 million $ 25,708
Jul 17, 4 PM $ 0.00203
+0.21%
$ 2.03 million $ 25,733
Jul 17, 3 PM $ 0.00202
-0.47%
$ 2.02 million $ 25,618
Jul 17, 2 PM $ 0.00206
+0.83%
$ 2.06 million $ 41,764
Jul 17, 1 PM $ 0.00204
+0.03%
$ 2.04 million $ 39,751
Jul 17, 12 PM $ 0.00204
+0.10%
$ 2.04 million $ 39,717
Jul 17, 11 AM $ 0.00204
+0.27%
$ 2.04 million $ 39,642
Jul 17, 10 AM $ 0.00203
-0.26%
$ 2.03 million $ 38,773
Jul 17, 9 AM $ 0.00204
-0.04%
$ 2.04 million $ 34,992
Jul 17, 8 AM $ 0.00204
-0.34%
$ 2.04 million $ 32,764
Jul 17, 7 AM $ 0.00205
+0.64%
$ 2.05 million $ 31,431
Jul 17, 6 AM $ 0.00205
+0.53%
$ 2.05 million $ 30,693
Jul 17, 5 AM $ 0.00204
-0.13%
$ 2.04 million $ 30,490
Jul 17, 4 AM $ 0.00204
+0.10%
$ 2.04 million $ 28,405
Jul 17, 3 AM $ 0.00205
-2.62%
$ 2.05 million $ 27,240
Jul 17, 2 AM $ 0.0021
-0.14%
$ 2.1 million $ 25,583
Jul 17, 1 AM $ 0.0021
-0.08%
$ 2.1 million $ 24,431
Jul 17, 12 AM $ 0.0021
-0.57%
$ 2.1 million $ 18,477
Jul 16, 11 PM $ 0.00211
+0.31%
$ 2.11 million $ 16,171
Jul 16, 10 PM $ 0.00211
-0.02%
$ 2.11 million $ 15,983
Jul 16, 9 PM $ 0.00211
-0.30%
$ 2.11 million $ 15,547
Jul 16, 8 PM $ 0.00211
+0.46%
$ 2.11 million $ 14,872
Jul 16, 7 PM $ 0.0021
+0.03%
$ 2.1 million $ 14,533
Jul 16, 6 PM $ 0.0021
-0.53%
$ 2.1 million $ 14,105
Jul 16, 5 PM $ 0.00211
-0.34%
$ 2.11 million $ 11,184
Jul 16, 4 PM $ 0.00214
-0.12%
$ 2.14 million $ 1,568
Jul 16, 3 PM $ 0.00213
-0.87%
$ 2.13 million $ 735
Jul 16, 2 PM $ 0.00215
+0.44%
$ 2.15 million $ 34,054
Jul 16, 1 PM $ 0.00214
+0.40%
$ 2.14 million $ 32,307
Jul 16, 12 PM $ 0.00213
+0.16%
$ 2.13 million $ 31,370
Jul 16, 11 AM $ 0.00213
-0.40%
$ 2.13 million $ 30,580
Jul 16, 10 AM $ 0.00214
+0.07%
$ 2.14 million $ 30,185
Jul 16, 9 AM $ 0.00214
+0.89%
$ 2.14 million $ 28,561
Jul 16, 8 AM $ 0.00212
-0.81%
$ 2.12 million $ 27,427
Jul 16, 7 AM $ 0.00216
+0.02%
$ 2.16 million $ 23,800
Jul 16, 6 AM $ 0.00214
-0.14%
$ 2.14 million $ 22,984
Jul 16, 5 AM $ 0.00214
+0.32%
$ 2.14 million $ 22,005
Jul 16, 4 AM $ 0.00213
+0.04%
$ 2.13 million $ 21,189
Jul 16, 3 AM $ 0.00213
-0.21%
$ 2.13 million $ 18,574
Jul 16, 2 AM $ 0.00214
-1.20%
$ 2.14 million $ 15,304
Jul 16, 1 AM $ 0.00216
+0.36%
$ 2.16 million $ 8,559
Jul 16, 12 AM $ 0.00216
-0.36%
$ 2.16 million $ 8,535
Jul 15, 11 PM $ 0.00217
+0.15%
$ 2.17 million $ 8,031
Jul 15, 10 PM $ 0.00216
+0.22%
$ 2.16 million $ 8,006
Jul 15, 9 PM $ 0.00216
+0.18%
$ 2.16 million $ 7,750
Jul 15, 8 PM $ 0.00216
-0.54%
$ 2.16 million $ 6,958