ALTAVA Historical Data

TAVA Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00379
+0.60%
$ 1.93 million $ 124,630
May 29, 6 AM $ 0.00377
-1.52%
$ 1.92 million $ 121,569
May 29, 5 AM $ 0.00379
-0.83%
$ 1.93 million $ 97,856
May 29, 4 AM $ 0.00382
-0.10%
$ 1.95 million $ 97,189
May 29, 3 AM $ 0.0038
-0.51%
$ 1.93 million $ 96,995
May 29, 2 AM $ 0.00381
-1.00%
$ 1.94 million $ 96,103
May 29, 1 AM $ 0.00384
-0.24%
$ 1.96 million $ 95,584
May 29, 12 AM $ 0.00385
+0.32%
$ 1.96 million $ 94,432
May 28, 11 PM $ 0.00384
+0.09%
$ 1.96 million $ 93,794
May 28, 10 PM $ 0.00384
-0.74%
$ 1.95 million $ 92,330
May 28, 9 PM $ 0.00387
+0.57%
$ 1.97 million $ 92,929
May 28, 8 PM $ 0.00385
-0.54%
$ 1.96 million $ 92,128
May 28, 7 PM $ 0.00387
+0.08%
$ 1.97 million $ 91,680
May 28, 6 PM $ 0.00386
+0.03%
$ 1.97 million $ 91,235
May 28, 5 PM $ 0.00387
+1.42%
$ 1.97 million $ 88,569
May 28, 4 PM $ 0.00382
+0.38%
$ 1.94 million $ 78,545
May 28, 3 PM $ 0.0038
-1.28%
$ 1.93 million $ 77,643
May 28, 2 PM $ 0.00382
+1.00%
$ 1.95 million $ 375,540
May 28, 1 PM $ 0.00379
+0.05%
$ 1.93 million $ 364,617
May 28, 12 PM $ 0.00379
-4.15%
$ 1.93 million $ 363,531
May 28, 11 AM $ 0.00385
+1.53%
$ 1.96 million $ 362,730
May 28, 10 AM $ 0.00379
-0.76%
$ 1.93 million $ 342,720
May 28, 9 AM $ 0.00382
+0.06%
$ 1.95 million $ 327,788
May 28, 8 AM $ 0.00381
-0.26%
$ 1.94 million $ 327,526
May 28, 7 AM $ 0.00382
-1.10%
$ 1.94 million $ 326,343
May 28, 6 AM $ 0.00387
+0.13%
$ 1.97 million $ 329,569
May 28, 5 AM $ 0.00386
+1.30%
$ 1.96 million $ 327,261
May 28, 4 AM $ 0.00381
-2.71%
$ 1.94 million $ 316,156
May 28, 3 AM $ 0.00394
+1.22%
$ 2 million $ 313,966
May 28, 2 AM $ 0.00389
+0.12%
$ 1.98 million $ 307,903
May 28, 1 AM $ 0.00389
-0.91%
$ 1.98 million $ 306,431
May 28, 12 AM $ 0.0039
-0.47%
$ 1.98 million $ 307,621
May 27, 11 PM $ 0.00392
-2.16%
$ 1.99 million $ 299,743
May 27, 10 PM $ 0.00402
-0.70%
$ 2.04 million $ 271,144
May 27, 9 PM $ 0.00405
-5.12%
$ 2.06 million $ 266,321
May 27, 8 PM $ 0.00426
+2.17%
$ 2.17 million $ 255,152
May 27, 7 PM $ 0.00417
+1.92%
$ 2.12 million $ 95,409
May 27, 6 PM $ 0.00413
+2.11%
$ 2.1 million $ 92,040
May 27, 5 PM $ 0.00405
-0.22%
$ 2.06 million $ 73,000
May 27, 4 PM $ 0.00406
+0.05%
$ 2.06 million $ 73,170
May 27, 3 PM $ 0.00405
+0.26%
$ 2.06 million $ 68,068
May 27, 2 PM $ 0.00404
+0.63%
$ 2.06 million $ 23,361
May 27, 1 PM $ 0.00402
+0.82%
$ 2.05 million $ 23,018
May 27, 12 PM $ 0.00399
+0.28%
$ 2.03 million $ 22,373
May 27, 11 AM $ 0.00398
-0.09%
$ 2.02 million $ 22,281
May 27, 10 AM $ 0.00398
-0.52%
$ 2.03 million $ 22,301
May 27, 9 AM $ 0.004
+0.08%
$ 2.04 million $ 22,085
May 27, 8 AM $ 0.004
-0.51%
$ 2.03 million $ 22,072
May 27, 7 AM $ 0.00402
+0.83%
$ 2.04 million $ 19,534
May 27, 6 AM $ 0.00398
-0.13%
$ 2.03 million $ 19,370