ALTAVA Historical Data

TAVA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00422
+0.35%
$ 2.14 million $ 835,821
Mar 31, 12 PM $ 0.00424
-3.32%
$ 2.16 million $ 821,740
Mar 31, 11 AM $ 0.00441
+5.85%
$ 2.24 million $ 768,995
Mar 31, 10 AM $ 0.00415
+0.54%
$ 2.11 million $ 396,854
Mar 31, 9 AM $ 0.00413
-0.22%
$ 2.1 million $ 389,884
Mar 31, 8 AM $ 0.00415
+0.78%
$ 2.11 million $ 378,994
Mar 31, 7 AM $ 0.00412
+0.81%
$ 2.1 million $ 371,858
Mar 31, 6 AM $ 0.00408
-0.37%
$ 2.08 million $ 365,393
Mar 31, 5 AM $ 0.0041
+2.31%
$ 2.09 million $ 364,102
Mar 31, 4 AM $ 0.00404
+0.69%
$ 2.05 million $ 341,488
Mar 31, 3 AM $ 0.00401
-1.49%
$ 2.04 million $ 230,260
Mar 31, 2 AM $ 0.0041
+1.12%
$ 2.09 million $ 215,375
Mar 31, 1 AM $ 0.0041
+1.63%
$ 2.09 million $ 197,149
Mar 31, 12 AM $ 0.00403
-1.86%
$ 2.05 million $ 47,884
Mar 30, 11 PM $ 0.00411
-0.11%
$ 2.09 million $ 37,285
Mar 30, 10 PM $ 0.00411
-1.11%
$ 2.09 million $ 34,499
Mar 30, 9 PM $ 0.00416
-0.42%
$ 2.12 million $ 28,928
Mar 30, 8 PM $ 0.00418
+1.00%
$ 2.12 million $ 27,303
Mar 30, 7 PM $ 0.00413
-0.87%
$ 2.1 million $ 26,950
Mar 30, 6 PM $ 0.00417
-0.17%
$ 2.12 million $ 27,042
Mar 30, 5 PM $ 0.00418
+0.02%
$ 2.13 million $ 25,983
Mar 30, 4 PM $ 0.00414
-1.21%
$ 2.11 million $ 25,480
Mar 30, 3 PM $ 0.0042
+0.79%
$ 2.13 million $ 24,213
Mar 30, 2 PM $ 0.00416
+0.29%
$ 2.12 million $ 319,916
Mar 30, 1 PM $ 0.00415
-0.08%
$ 2.11 million $ 317,858
Mar 30, 12 PM $ 0.00415
+0.45%
$ 2.11 million $ 316,025
Mar 30, 11 AM $ 0.00413
+0.55%
$ 2.1 million $ 313,241
Mar 30, 10 AM $ 0.00411
-2.50%
$ 2.09 million $ 308,527
Mar 30, 9 AM $ 0.00422
+1.58%
$ 2.15 million $ 309,785
Mar 30, 8 AM $ 0.00415
+1.42%
$ 2.11 million $ 295,398
Mar 30, 7 AM $ 0.00414
-0.36%
$ 2.11 million $ 290,989
Mar 30, 6 AM $ 0.00416
+0.92%
$ 2.12 million $ 295,495
Mar 30, 5 AM $ 0.00409
-0.95%
$ 2.08 million $ 287,914
Mar 30, 4 AM $ 0.00413
-0.03%
$ 2.1 million $ 284,887
Mar 30, 3 AM $ 0.00409
-0.91%
$ 2.08 million $ 281,991
Mar 30, 2 AM $ 0.00409
+0.49%
$ 2.08 million $ 280,881
Mar 29, 3 PM $ 0.00424
-0.39%
$ 2.16 million $ 197,399
Mar 29, 2 PM $ 0.00426
-0.20%
$ 2.17 million $ 613,708
Mar 29, 1 PM $ 0.00424
+1.15%
$ 2.16 million $ 611,676
Mar 29, 12 PM $ 0.00419
+0.08%
$ 2.13 million $ 592,641
Mar 29, 11 AM $ 0.00418
-1.04%
$ 2.13 million $ 586,533
Mar 29, 10 AM $ 0.00423
-0.11%
$ 2.15 million $ 586,923
Mar 29, 9 AM $ 0.00423
-0.02%
$ 2.15 million $ 587,105
Mar 29, 8 AM $ 0.00423
+0.28%
$ 2.15 million $ 583,474
Mar 29, 7 AM $ 0.00422
+0.03%
$ 2.15 million $ 581,695
Mar 29, 6 AM $ 0.00422
+0.81%
$ 2.15 million $ 574,578
Mar 29, 5 AM $ 0.00419
-0.41%
$ 2.13 million $ 573,813
Mar 29, 4 AM $ 0.00418
-0.85%
$ 2.13 million $ 572,928
Mar 29, 3 AM $ 0.00422
+0.05%
$ 2.15 million $ 574,340
Mar 29, 2 AM $ 0.00422
+1.00%
$ 2.15 million $ 573,904