ALTAVA Historical Data

TAVA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.01
-0.82%
$ 5.09 million $ 1.81 million
Oct 1, 10 PM $ 0.0101
-0.85%
$ 5.13 million $ 1.78 million
Oct 1, 9 PM $ 0.0102
-0.75%
$ 5.17 million $ 1.77 million
Oct 1, 8 PM $ 0.0102
+1.21%
$ 5.22 million $ 1.75 million
Oct 1, 7 PM $ 0.0101
+0.25%
$ 5.14 million $ 1.73 million
Oct 1, 6 PM $ 0.0101
-0.43%
$ 5.14 million $ 1.73 million
Oct 1, 5 PM $ 0.0101
-0.03%
$ 5.16 million $ 1.71 million
Oct 1, 4 PM $ 0.0102
-1.44%
$ 5.16 million $ 1.69 million
Oct 1, 3 PM $ 0.0103
+2.48%
$ 5.24 million $ 1.58 million
Oct 1, 2 PM $ 0.01
+2.63%
$ 5.11 million $ 538,745
Oct 1, 1 PM $ 0.00979
-0.70%
$ 4.98 million $ 501,350
Oct 1, 12 PM $ 0.00986
+1.15%
$ 5.02 million $ 505,044
Oct 1, 11 AM $ 0.00975
-0.59%
$ 4.96 million $ 501,406
Oct 1, 10 AM $ 0.00981
+1.14%
$ 4.99 million $ 525,423
Oct 1, 9 AM $ 0.00965
-0.47%
$ 4.91 million $ 544,334
Oct 1, 8 AM $ 0.00969
+1.38%
$ 4.96 million $ 546,242
Oct 1, 7 AM $ 0.00957
+0.18%
$ 4.87 million $ 554,888
Oct 1, 6 AM $ 0.00955
+0.90%
$ 4.86 million $ 579,035
Oct 1, 5 AM $ 0.00946
-0.68%
$ 4.82 million $ 702,661
Oct 1, 4 AM $ 0.00953
+0.30%
$ 4.85 million $ 853,156
Oct 1, 3 AM $ 0.0095
-0.26%
$ 4.83 million $ 854,618
Oct 1, 2 AM $ 0.00953
-0.05%
$ 4.85 million $ 880,264
Oct 1, 1 AM $ 0.00953
+0.27%
$ 4.85 million $ 883,826
Oct 1, 12 AM $ 0.0095
-1.23%
$ 4.84 million $ 882,208
Download