Coinranking
ALTAVA Historical Data
TAVA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2025 | $0.0136 | +4.03% | ||
| May 8, 2025 | $0.0131 | +6.80% | ||
| May 7, 2025 | $0.0122 | -7.90% | ||
| May 6, 2025 | $0.0133 | +1.52% | ||
| May 5, 2025 | $0.0131 | -4.85% | ||
| May 4, 2025 | $0.0136 | +2.29% | ||
| May 3, 2025 | $0.0133 | -7.57% | ||
| May 2, 2025 | $0.0144 | +2.75% | ||
| May 1, 2025 | $0.014 | +0.67% | ||
| Apr 30, 2025 | $0.014 | -9.80% | ||
| Apr 29, 2025 | $0.0131 | -0.18% | ||
| Apr 28, 2025 | $0.0131 | +0.16% | ||
| Apr 27, 2025 | $0.0131 | -2.49% | ||
| Apr 26, 2025 | $0.0135 | +2.61% | ||
| Apr 25, 2025 | $0.0131 | +0.82% | ||
| Apr 24, 2025 | $0.013 | -2.06% | ||
| Apr 23, 2025 | $0.0133 | -1.40% | ||
| Apr 22, 2025 | $0.0135 | -7.19% | ||
| Apr 21, 2025 | $0.0146 | +21.81% | ||
| Apr 20, 2025 | $0.012 | -0.74% | ||
| Apr 19, 2025 | $0.012 | -0.70% | ||
| Apr 18, 2025 | $0.0121 | +0.99% | ||
| Apr 17, 2025 | $0.012 | +4.32% | ||
| Apr 16, 2025 | $0.0114 | -0.16% | ||
| Apr 15, 2025 | $0.0115 | +0.41% | ||
| Apr 14, 2025 | $0.0114 | -5.17% | ||
| Apr 13, 2025 | $0.012 | -2.18% | ||
| Apr 12, 2025 | $0.0123 | +7.16% | ||
| Apr 11, 2025 | $0.0115 | -0.26% | ||
| Apr 10, 2025 | $0.0115 | -1.89% | ||
| Apr 9, 2025 | $0.0118 | +7.20% | ||
| Apr 8, 2025 | $0.0108 | -2.27% | ||
| Apr 7, 2025 | $0.011 | +2.12% | ||
| Apr 6, 2025 | $0.0108 | -12.50% | ||
| Apr 5, 2025 | $0.0124 | -0.64% | ||
| Apr 4, 2025 | $0.0124 | +0.17% | ||
| Apr 3, 2025 | $0.0124 | -1.05% | ||
| Apr 2, 2025 | $0.0126 | -1.30% | ||
| Apr 1, 2025 | $0.0127 | -0.15% | ||
| Mar 31, 2025 | $0.0127 | -4.70% | ||
| Mar 30, 2025 | $0.0134 | +1.42% | ||
| Mar 29, 2025 | $0.0134 | +0.27% | ||
| Mar 28, 2025 | $0.0133 | -3.88% | ||
| Mar 27, 2025 | $0.0138 | +0.43% | ||
| Mar 26, 2025 | $0.0138 | +1.53% | ||
| Mar 25, 2025 | $0.0136 | -0.33% | ||
| Mar 24, 2025 | $0.0136 | +7.43% | ||
| Mar 23, 2025 | $0.0126 | -7.87% | ||
| Mar 22, 2025 | $0.0137 | -4.50% | ||
| Mar 21, 2025 | $0.0143 | -3.22% | ||