ALTAVA Historical Data

TAVA Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00398
-0.13%
$ 2.03 million $ 19,370
May 27, 5 AM $ 0.00396
-0.21%
$ 2.02 million $ 18,531
May 27, 4 AM $ 0.00397
-1.60%
$ 2.02 million $ 17,769
May 27, 3 AM $ 0.00403
+0.35%
$ 2.05 million $ 15,679
May 27, 2 AM $ 0.00402
-0.03%
$ 2.04 million $ 15,516
May 27, 1 AM $ 0.00401
-0.91%
$ 2.04 million $ 15,442
May 27, 12 AM $ 0.00405
-0.73%
$ 2.06 million $ 10,012
May 26, 11 PM $ 0.00409
+0.42%
$ 2.08 million $ 8,688
May 26, 10 PM $ 0.00409
-0.42%
$ 2.08 million $ 5,987
May 26, 9 PM $ 0.0041
-0.21%
$ 2.09 million $ 2,334
May 26, 8 PM $ 0.00411
-0.01%
$ 2.09 million $ 2,009
May 26, 7 PM $ 0.00411
+0.01%
$ 2.09 million $ 2,009
May 26, 6 PM $ 0.00411
-0.01%
$ 2.09 million $ 2,009
May 26, 5 PM $ 0.00411
+0.45%
$ 2.09 million $ 2,008
May 26, 4 PM $ 0.00409
-0.47%
$ 2.08 million $ 1,996
May 26, 3 PM $ 0.00411
-0.46%
$ 2.09 million $ 142
May 26, 2 PM $ 0.00413
-0.51%
$ 2.1 million $ 22,446
May 26, 1 PM $ 0.00415
+0.75%
$ 2.11 million $ 20,550
May 26, 12 PM $ 0.00409
+0.05%
$ 2.08 million $ 19,205
May 26, 11 AM $ 0.0041
-0.30%
$ 2.08 million $ 18,771
May 26, 10 AM $ 0.00411
+0.26%
$ 2.09 million $ 14,279
May 26, 9 AM $ 0.0041
-0.09%
$ 2.09 million $ 13,865
May 26, 8 AM $ 0.0041
-0.32%
$ 2.09 million $ 13,778
May 26, 7 AM $ 0.00412
+0.38%
$ 2.09 million $ 12,693
May 26, 6 AM $ 0.0041
-0.03%
$ 2.09 million $ 10,856
May 26, 5 AM $ 0.0041
+0.25%
$ 2.09 million $ 10,544
May 26, 4 AM $ 0.00412
+0.69%
$ 2.1 million $ 9,514
May 26, 3 AM $ 0.00409
+0.17%
$ 2.08 million $ 9,451
May 26, 2 AM $ 0.00408
-1.31%
$ 2.08 million $ 9,068
May 26, 1 AM $ 0.00412
-0.82%
$ 2.1 million $ 7,580
May 26, 12 AM $ 0.00415
+0.83%
$ 2.11 million $ 6,289
May 25, 11 PM $ 0.00414
+0.30%
$ 2.11 million $ 4,791
May 25, 10 PM $ 0.00413
+0.66%
$ 2.1 million $ 4,469
May 25, 9 PM $ 0.0041
-0.32%
$ 2.09 million $ 2,908
May 25, 8 PM $ 0.00412
+0.00%
$ 2.1 million $ 1,659
May 25, 7 PM $ 0.00412
-0.74%
$ 2.1 million $ 1,615
May 25, 6 PM $ 0.00415
+0.00%
$ 2.11 million $ 1,616
May 25, 5 PM $ 0.00415
+0.10%
$ 2.11 million $ 1,616
May 25, 4 PM $ 0.00412
-0.31%
$ 2.1 million $ 1,615
May 25, 3 PM $ 0.00413
-0.78%
$ 2.1 million $ 1,482
May 25, 2 PM $ 0.00416
+0.74%
$ 2.12 million $ 56,748
May 25, 1 PM $ 0.00413
-0.07%
$ 2.1 million $ 56,147
May 25, 12 PM $ 0.00413
+1.38%
$ 2.1 million $ 55,600
May 25, 11 AM $ 0.00407
-0.14%
$ 2.07 million $ 49,818
May 25, 10 AM $ 0.00408
-1.13%
$ 2.07 million $ 42,502
May 25, 9 AM $ 0.00412
+0.21%
$ 2.1 million $ 41,797
May 25, 8 AM $ 0.00411
+0.51%
$ 2.09 million $ 41,699
May 25, 7 AM $ 0.00409
-0.12%
$ 2.08 million $ 40,853
May 25, 6 AM $ 0.0041
-0.12%
$ 2.09 million $ 40,792
May 25, 5 AM $ 0.00411
+0.07%
$ 2.09 million $ 40,729