Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTAVA Historical Data

TAVA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $0.00214
-0.04%
$2.14 million $51,824
Aug 30, 11 PM $0.00214
-2.66%
$2.14 million $47,290
Aug 30, 10 PM $0.0022
+0.53%
$2.2 million $39,785
Aug 30, 9 PM $0.00222
+1.29%
$2.22 million $34,339
Aug 30, 8 PM $0.00219
-0.30%
$2.19 million $33,350
Aug 30, 7 PM $0.00219
+0.70%
$2.19 million $31,239
Aug 30, 6 PM $0.00218
-1.77%
$2.18 million $29,913
Aug 30, 5 PM $0.00222
+1.70%
$2.22 million $28,625
Aug 30, 4 PM $0.00218
-2.09%
$2.18 million $26,243
Aug 30, 3 PM $0.00225
-0.19%
$2.25 million $8,709
Aug 30, 2 PM $0.00235
-0.49%
$2.35 million $139,070
Aug 30, 1 PM $0.00236
+4.03%
$2.36 million $133,671
Aug 30, 12 PM $0.00227
+0.70%
$2.27 million $123,922
Aug 30, 11 AM $0.00224
+0.10%
$2.24 million $117,452
Aug 30, 10 AM $0.00227
+1.79%
$2.27 million $116,418
Aug 30, 9 AM $0.00223
+0.99%
$2.23 million $110,136
Aug 30, 8 AM $0.0022
-1.88%
$2.2 million $105,457
Aug 30, 7 AM $0.00224
-0.55%
$2.24 million $104,661
Aug 30, 6 AM $0.00221
+0.56%
$2.21 million $101,319
Aug 30, 5 AM $0.0022
-0.39%
$2.2 million $96,516
Aug 30, 4 AM $0.00223
+0.23%
$2.23 million $87,212
Aug 30, 3 AM $0.00222
-0.87%
$2.22 million $83,916
Aug 30, 2 AM $0.00224
+1.34%
$2.24 million $81,867
Aug 30, 1 AM $0.00222
-1.13%
$2.22 million $75,716
Aug 30, 12 AM $0.00225
+1.70%
$2.25 million $69,677
Aug 29, 11 PM $0.00221
-2.75%
$2.21 million $52,344
Aug 29, 10 PM $0.00225
-0.61%
$2.25 million $43,526
Aug 29, 9 PM $0.00227
-0.90%
$2.27 million $38,862
Aug 29, 8 PM $0.00229
+0.96%
$2.29 million $26,475
Aug 29, 7 PM $0.00226
+0.00%
$2.26 million $25,664
Aug 29, 6 PM $0.00226
-2.07%
$2.26 million $24,805
Aug 29, 5 PM $0.00231
-0.78%
$2.31 million $19,638
Aug 29, 4 PM $0.00234
+0.37%
$2.34 million $14,431
Aug 29, 3 PM $0.0023
-0.32%
$2.3 million $6,006
Aug 29, 2 PM $0.00238
+0.96%
$2.38 million $143,199
Aug 29, 1 PM $0.00235
+0.84%
$2.35 million $133,525
Aug 29, 12 PM $0.0023
-0.84%
$2.3 million $126,102
Aug 29, 11 AM $0.00232
-0.44%
$2.32 million $125,890
Aug 29, 10 AM $0.00231
-0.87%
$2.31 million $123,113
Aug 29, 9 AM $0.00233
+0.00%
$2.33 million $121,825
Aug 29, 8 AM $0.00233
-0.03%
$2.33 million $118,650
Aug 29, 7 AM $0.00233
+1.13%
$2.33 million $117,662
Aug 29, 6 AM $0.00231
-1.24%
$2.31 million $115,124
Aug 29, 5 AM $0.00234
-0.34%
$2.34 million $112,221
Aug 29, 4 AM $0.00234
+2.35%
$2.34 million $109,193
Aug 29, 3 AM $0.00229
-1.41%
$2.29 million $104,263
Aug 29, 2 AM $0.00233
-0.65%
$2.33 million $92,608
Aug 29, 1 AM $0.00236
-0.15%
$2.36 million $85,592
Aug 29, 12 AM $0.00234
+0.00%
$2.34 million $79,083
Aug 28, 11 PM $0.00234
-0.86%
$2.34 million $72,218