ALTAVA Historical Data

TAVA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00422
+1.00%
$ 2.15 million $ 573,904
Mar 29, 1 AM $ 0.00418
-0.02%
$ 2.12 million $ 566,989
Mar 29, 12 AM $ 0.00419
+0.17%
$ 2.13 million $ 561,386
Mar 28, 11 PM $ 0.00417
-0.54%
$ 2.12 million $ 551,584
Mar 28, 10 PM $ 0.00422
+0.90%
$ 2.15 million $ 546,468
Mar 28, 9 PM $ 0.00421
-2.28%
$ 2.14 million $ 543,353
Mar 28, 8 PM $ 0.00437
-0.02%
$ 2.22 million $ 544,001
Mar 28, 7 PM $ 0.00437
+2.78%
$ 2.22 million $ 548,376
Mar 28, 6 PM $ 0.00425
-6.62%
$ 2.16 million $ 520,620
Mar 28, 5 PM $ 0.00455
+0.29%
$ 2.31 million $ 443,373
Mar 28, 4 PM $ 0.00459
+1.87%
$ 2.33 million $ 389,651
Mar 28, 3 PM $ 0.0045
+2.30%
$ 2.29 million $ 293,476
Mar 28, 2 PM $ 0.00435
+0.52%
$ 2.21 million $ 129,481
Mar 28, 1 PM $ 0.00432
+0.51%
$ 2.2 million $ 120,506
Mar 28, 12 PM $ 0.0043
-0.96%
$ 2.19 million $ 119,696
Mar 28, 11 AM $ 0.00434
+0.61%
$ 2.21 million $ 118,195
Mar 28, 10 AM $ 0.00432
-0.26%
$ 2.2 million $ 114,731
Mar 28, 9 AM $ 0.00433
-0.40%
$ 2.2 million $ 110,672
Mar 28, 8 AM $ 0.00435
-0.32%
$ 2.21 million $ 108,108
Mar 28, 7 AM $ 0.00436
+0.46%
$ 2.22 million $ 106,146
Mar 28, 6 AM $ 0.00434
-0.02%
$ 2.21 million $ 105,332
Mar 28, 5 AM $ 0.00434
-1.40%
$ 2.21 million $ 104,929
Mar 28, 4 AM $ 0.00437
+1.73%
$ 2.22 million $ 104,896
Mar 28, 3 AM $ 0.0043
-0.66%
$ 2.19 million $ 96,874
Mar 28, 2 AM $ 0.00433
+0.00%
$ 2.2 million $ 94,037
Mar 28, 1 AM $ 0.00436
+0.47%
$ 2.22 million $ 93,435
Mar 28, 12 AM $ 0.00451
+4.30%
$ 2.29 million $ 74,367
Mar 27, 11 PM $ 0.00432
+0.94%
$ 2.2 million $ 9,257
Mar 27, 10 PM $ 0.00428
+0.11%
$ 2.18 million $ 7,429
Mar 27, 9 PM $ 0.00428
+0.21%
$ 2.18 million $ 3,318
Mar 27, 8 PM $ 0.00427
-0.25%
$ 2.17 million $ 3,272
Mar 27, 7 PM $ 0.00428
+0.14%
$ 2.18 million $ 3,276
Mar 27, 6 PM $ 0.00425
+0.00%
$ 2.16 million $ 3,225
Mar 27, 5 PM $ 0.00425
-0.27%
$ 2.16 million $ 1,667
Mar 27, 4 PM $ 0.00426
-0.06%
$ 2.17 million $ 1,672
Mar 27, 3 PM $ 0.00426
+0.21%
$ 2.17 million $ 1,673
Mar 27, 2 PM $ 0.00425
+0.32%
$ 2.16 million $ 120,028
Mar 27, 1 PM $ 0.00424
+0.04%
$ 2.16 million $ 115,208
Mar 27, 12 PM $ 0.00424
-1.42%
$ 2.15 million $ 115,165
Mar 27, 11 AM $ 0.0043
+0.65%
$ 2.19 million $ 115,381
Mar 27, 10 AM $ 0.00427
-0.16%
$ 2.17 million $ 114,440
Mar 27, 9 AM $ 0.00428
+0.02%
$ 2.18 million $ 112,254
Mar 27, 8 AM $ 0.00428
-0.55%
$ 2.18 million $ 111,609
Mar 27, 7 AM $ 0.0043
-1.18%
$ 2.19 million $ 110,452
Mar 27, 6 AM $ 0.00429
+0.39%
$ 2.18 million $ 111,551
Mar 27, 5 AM $ 0.00424
+0.39%
$ 2.16 million $ 99,250
Mar 27, 4 AM $ 0.00424
+0.22%
$ 2.15 million $ 72,809
Mar 27, 3 AM $ 0.00423
+0.29%
$ 2.15 million $ 19,485
Mar 27, 2 AM $ 0.00421
+0.73%
$ 2.14 million $ 15,217
Mar 27, 1 AM $ 0.00418
+0.26%
$ 2.13 million $ 14,842