ALTAVA Historical Data

TAVA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.00216
-0.54%
$ 2.16 million $ 6,958
Jul 15, 7 PM $ 0.00217
-0.94%
$ 2.17 million $ 5,966
Jul 15, 6 PM $ 0.00219
-0.66%
$ 2.19 million $ 2,736
Jul 15, 5 PM $ 0.00221
+0.05%
$ 2.21 million $ 2,739
Jul 15, 4 PM $ 0.00221
-0.78%
$ 2.21 million $ 2,718
Jul 15, 3 PM $ 0.00223
+0.19%
$ 2.23 million $ 21
Jul 15, 2 PM $ 0.00221
+0.00%
$ 2.21 million $ 99,312
Jul 15, 1 PM $ 0.00222
+2.34%
$ 2.22 million $ 98,980
Jul 15, 12 PM $ 0.00216
+0.20%
$ 2.16 million $ 75,805
Jul 15, 11 AM $ 0.00216
-0.68%
$ 2.16 million $ 73,271
Jul 15, 10 AM $ 0.00217
+0.09%
$ 2.17 million $ 61,164
Jul 15, 9 AM $ 0.00217
+0.09%
$ 2.17 million $ 60,333
Jul 15, 8 AM $ 0.00218
-0.03%
$ 2.18 million $ 57,881
Jul 15, 7 AM $ 0.00217
-1.74%
$ 2.17 million $ 55,823
Jul 15, 6 AM $ 0.00221
-0.31%
$ 2.21 million $ 43,148
Jul 15, 5 AM $ 0.00222
+0.40%
$ 2.22 million $ 36,081
Jul 15, 4 AM $ 0.00221
+0.02%
$ 2.21 million $ 34,852
Jul 15, 3 AM $ 0.00221
-0.11%
$ 2.21 million $ 33,839
Jul 15, 2 AM $ 0.00222
-0.45%
$ 2.22 million $ 30,717
Jul 15, 1 AM $ 0.00223
-1.39%
$ 2.23 million $ 16,446
Jul 15, 12 AM $ 0.00226
-0.56%
$ 2.26 million $ 5,438
Jul 14, 11 PM $ 0.00227
+0.10%
$ 2.27 million $ 2,719
Jul 14, 10 PM $ 0.00227
-0.51%
$ 2.27 million $ 2,314
Jul 14, 9 PM $ 0.00228
-0.27%
$ 2.28 million $ 1,882
Jul 14, 8 PM $ 0.0023
-0.03%
$ 2.3 million $ 1,700
Jul 14, 7 PM $ 0.0023
+0.03%
$ 2.3 million $ 1,509
Jul 14, 6 PM $ 0.0023
-0.02%
$ 2.3 million $ 1,317
Jul 14, 5 PM $ 0.0023
-0.28%
$ 2.3 million $ 650
Jul 14, 4 PM $ 0.0023
-0.27%
$ 2.3 million $ 453
Jul 14, 3 PM $ 0.00232
-0.44%
$ 2.32 million $ 241
Jul 14, 2 PM $ 0.00233
-0.12%
$ 2.33 million $ 25,575
Jul 14, 1 PM $ 0.00233
+0.14%
$ 2.33 million $ 24,208
Jul 14, 12 PM $ 0.00231
+0.49%
$ 2.31 million $ 13,282
Jul 14, 11 AM $ 0.00229
+0.12%
$ 2.29 million $ 9,869
Jul 14, 10 AM $ 0.00229
-0.14%
$ 2.29 million $ 8,097
Jul 14, 9 AM $ 0.00229
+0.06%
$ 2.29 million $ 8,075
Jul 14, 8 AM $ 0.0023
+0.57%
$ 2.3 million $ 8,076
Jul 14, 7 AM $ 0.00228
+0.35%
$ 2.28 million $ 7,397
Jul 14, 6 AM $ 0.00228
-0.15%
$ 2.28 million $ 6,827
Jul 14, 5 AM $ 0.00229
-0.07%
$ 2.29 million $ 6,747
Jul 14, 4 AM $ 0.00229
-0.12%
$ 2.29 million $ 6,180
Jul 14, 3 AM $ 0.00228
-1.36%
$ 2.28 million $ 5,911
Jul 14, 2 AM $ 0.00231
+0.14%
$ 2.31 million $ 5,178
Jul 14, 1 AM $ 0.0023
+0.76%
$ 2.3 million $ 5,122
Jul 14, 12 AM $ 0.00227
-0.53%
$ 2.27 million $ 5,036
Jul 13, 11 PM $ 0.00229
-0.02%
$ 2.29 million $ 5,040
Jul 13, 10 PM $ 0.00229
-2.79%
$ 2.29 million $ 4,914
Jul 13, 9 PM $ 0.00235
+4.57%
$ 2.35 million $ 5,000
Jul 13, 8 PM $ 0.00225
+0.39%
$ 2.25 million $ 4,641
Jul 13, 7 PM $ 0.00224
-0.12%
$ 2.24 million $ 4,499