ALTAVA Historical Data

TAVA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.00224
-0.12%
$ 2.24 million $ 4,499
Jul 13, 6 PM $ 0.00225
-0.21%
$ 2.25 million $ 4,001
Jul 13, 5 PM $ 0.00225
-2.75%
$ 2.25 million $ 3,839
Jul 13, 4 PM $ 0.00231
+1.62%
$ 2.31 million $ 735
Jul 13, 3 PM $ 0.00232
+1.19%
$ 2.32 million $ 636
Jul 13, 2 PM $ 0.00228
-0.24%
$ 2.28 million $ 15,227
Jul 13, 1 PM $ 0.00228
-0.08%
$ 2.28 million $ 12,662
Jul 13, 12 PM $ 0.00229
-0.80%
$ 2.29 million $ 10,089
Jul 13, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 6,843
Jul 13, 10 AM $ 0.0023
+0.36%
$ 2.3 million $ 6,776
Jul 13, 9 AM $ 0.0023
+0.68%
$ 2.3 million $ 6,711
Jul 13, 8 AM $ 0.00228
+0.11%
$ 2.28 million $ 6,597
Jul 13, 7 AM $ 0.00228
-0.21%
$ 2.28 million $ 5,284
Jul 13, 6 AM $ 0.00229
+0.33%
$ 2.29 million $ 4,544
Jul 13, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 4,461
Jul 13, 4 AM $ 0.00228
+0.03%
$ 2.28 million $ 4,198
Jul 13, 3 AM $ 0.00228
-0.48%
$ 2.28 million $ 4,197
Jul 13, 2 AM $ 0.00229
-0.18%
$ 2.29 million $ 4,020
Jul 13, 1 AM $ 0.00229
-0.09%
$ 2.29 million $ 3,964
Jul 13, 12 AM $ 0.00229
-0.03%
$ 2.29 million $ 3,789
Jul 12, 11 PM $ 0.00231
-0.55%
$ 2.31 million $ 2,640
Jul 12, 10 PM $ 0.00232
-0.06%
$ 2.32 million $ 2,215
Jul 12, 9 PM $ 0.00232
+0.03%
$ 2.32 million $ 2,008
Jul 12, 8 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,932
Jul 12, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,925
Jul 12, 6 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,925
Jul 12, 5 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,925
Jul 12, 4 PM $ 0.00232
+0.17%
$ 2.32 million $ 1,925
Jul 12, 3 PM $ 0.00232
+0.12%
$ 2.32 million $ 1,819
Jul 12, 2 PM $ 0.00232
-0.88%
$ 2.32 million $ 11,982
Jul 12, 1 PM $ 0.00234
+0.00%
$ 2.34 million $ 11,787
Jul 12, 12 PM $ 0.00234
-0.03%
$ 2.34 million $ 11,752
Jul 12, 11 AM $ 0.00234
-0.01%
$ 2.34 million $ 11,734
Jul 12, 10 AM $ 0.00234
+0.72%
$ 2.34 million $ 11,546
Jul 12, 9 AM $ 0.00232
-0.05%
$ 2.32 million $ 10,631
Jul 12, 8 AM $ 0.00233
+0.63%
$ 2.33 million $ 9,861
Jul 12, 7 AM $ 0.00231
-0.37%
$ 2.31 million $ 9,477
Jul 12, 6 AM $ 0.00232
-0.34%
$ 2.32 million $ 6,831
Jul 12, 5 AM $ 0.00233
+0.55%
$ 2.33 million $ 6,829
Jul 12, 4 AM $ 0.00232
+0.23%
$ 2.32 million $ 6,768
Jul 12, 3 AM $ 0.00231
+0.09%
$ 2.31 million $ 6,415
Jul 12, 2 AM $ 0.00231
-0.35%
$ 2.31 million $ 6,369
Jul 12, 1 AM $ 0.00232
+0.43%
$ 2.32 million $ 6,284
Jul 12, 12 AM $ 0.00231
-1.59%
$ 2.31 million $ 5,723
Jul 11, 11 PM $ 0.00234
-0.01%
$ 2.34 million $ 4,605
Jul 11, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 4,605
Jul 11, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 4,605
Jul 11, 8 PM $ 0.00234
+2.42%
$ 2.34 million $ 4,605
Jul 11, 7 PM $ 0.00229
+0.00%
$ 2.29 million $ 3,831
Jul 11, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 3,730