ALTAVA Historical Data

TAVA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00435
+0.27%
$ 2.21 million $ 69,581
Mar 25, 1 AM $ 0.00433
-1.09%
$ 2.2 million $ 68,352
Mar 25, 12 AM $ 0.00438
+2.03%
$ 2.23 million $ 40,458
Mar 24, 11 PM $ 0.00429
-1.03%
$ 2.18 million $ 39,109
Mar 24, 10 PM $ 0.00433
+0.81%
$ 2.2 million $ 38,566
Mar 24, 9 PM $ 0.00433
-0.16%
$ 2.2 million $ 36,454
Mar 24, 8 PM $ 0.00433
+0.90%
$ 2.2 million $ 35,863
Mar 24, 7 PM $ 0.00426
+0.12%
$ 2.17 million $ 34,602
Mar 24, 6 PM $ 0.00426
+0.41%
$ 2.17 million $ 33,055
Mar 24, 5 PM $ 0.00424
-1.05%
$ 2.16 million $ 32,910
Mar 24, 4 PM $ 0.00427
-2.87%
$ 2.17 million $ 25,043
Mar 24, 3 PM $ 0.00439
-1.38%
$ 2.24 million $ 14,837
Mar 24, 2 PM $ 0.00445
+0.45%
$ 2.26 million $ 435,541
Mar 24, 1 PM $ 0.00441
-0.01%
$ 2.25 million $ 427,695
Mar 24, 12 PM $ 0.00441
+0.77%
$ 2.25 million $ 422,301
Mar 24, 11 AM $ 0.0044
+1.25%
$ 2.24 million $ 412,371
Mar 24, 10 AM $ 0.00435
-0.78%
$ 2.21 million $ 404,396
Mar 24, 9 AM $ 0.00438
+0.13%
$ 2.23 million $ 401,975
Mar 24, 8 AM $ 0.00434
-0.73%
$ 2.21 million $ 397,055
Mar 24, 7 AM $ 0.00438
-0.08%
$ 2.23 million $ 308,638
Mar 24, 6 AM $ 0.00438
+0.92%
$ 2.23 million $ 303,740
Mar 24, 5 AM $ 0.00434
-0.29%
$ 2.21 million $ 251,187
Mar 24, 4 AM $ 0.00435
-0.34%
$ 2.21 million $ 246,544
Mar 24, 3 AM $ 0.00437
+0.45%
$ 2.22 million $ 244,363
Mar 24, 2 AM $ 0.00435
+0.34%
$ 2.21 million $ 239,767
Mar 24, 1 AM $ 0.00438
+0.38%
$ 2.23 million $ 199,371
Mar 24, 12 AM $ 0.00436
-0.80%
$ 2.22 million $ 115,045
Mar 23, 11 PM $ 0.0044
-2.15%
$ 2.24 million $ 63,760
Mar 23, 10 PM $ 0.0045
+1.60%
$ 2.29 million $ 59,418
Mar 23, 9 PM $ 0.00443
+0.03%
$ 2.26 million $ 50,569
Mar 23, 8 PM $ 0.00443
-0.10%
$ 2.26 million $ 47,701
Mar 23, 7 PM $ 0.00444
-1.38%
$ 2.26 million $ 45,850
Mar 23, 6 PM $ 0.0045
-0.07%
$ 2.29 million $ 45,549
Mar 23, 5 PM $ 0.00455
-0.67%
$ 2.31 million $ 38,921
Mar 23, 4 PM $ 0.00458
+0.61%
$ 2.33 million $ 33,692
Mar 23, 3 PM $ 0.00451
-1.81%
$ 2.3 million $ 28,666
Mar 23, 2 PM $ 0.00456
+0.62%
$ 2.32 million $ 1.94 million
Mar 23, 1 PM $ 0.0045
-1.53%
$ 2.29 million $ 1.9 million
Mar 23, 12 PM $ 0.00457
+2.38%
$ 2.33 million $ 1.91 million
Mar 23, 11 AM $ 0.00447
+3.59%
$ 2.27 million $ 1.87 million
Mar 23, 10 AM $ 0.00432
-1.17%
$ 2.2 million $ 1.77 million
Mar 23, 9 AM $ 0.00437
-0.26%
$ 2.22 million $ 1.77 million
Mar 23, 8 AM $ 0.00438
-0.26%
$ 2.23 million $ 1.72 million
Mar 23, 7 AM $ 0.00442
+1.35%
$ 2.25 million $ 1.71 million
Mar 23, 6 AM $ 0.00439
-1.29%
$ 2.23 million $ 1.65 million
Mar 23, 5 AM $ 0.00446
-0.09%
$ 2.27 million $ 1.52 million
Mar 23, 4 AM $ 0.00446
-0.59%
$ 2.27 million $ 1.49 million
Mar 23, 3 AM $ 0.00445
+0.26%
$ 2.26 million $ 1.4 million
Mar 23, 2 AM $ 0.00444
-1.32%
$ 2.26 million $ 1.37 million
Mar 23, 1 AM $ 0.0045
+1.35%
$ 2.29 million $ 1.37 million