ALTAVA Historical Data

TAVA Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00391
+0.28%
$ 1.99 million $ 13,226
May 23, 4 AM $ 0.00389
-0.44%
$ 1.98 million $ 12,584
May 23, 3 AM $ 0.00391
+0.00%
$ 1.99 million $ 12,392
May 23, 2 AM $ 0.00391
+0.00%
$ 1.99 million $ 11,067
May 23, 1 AM $ 0.00391
+0.39%
$ 1.99 million $ 11,067
May 23, 12 AM $ 0.0039
-0.52%
$ 1.98 million $ 11,017
May 22, 11 PM $ 0.00392
+0.00%
$ 1.99 million $ 10,473
May 22, 10 PM $ 0.00392
-0.42%
$ 1.99 million $ 10,292
May 22, 9 PM $ 0.00393
-0.02%
$ 2 million $ 6,103
May 22, 8 PM $ 0.00393
+0.23%
$ 2 million $ 6,104
May 22, 7 PM $ 0.00392
-0.19%
$ 2 million $ 6,088
May 22, 6 PM $ 0.00393
-0.31%
$ 2 million $ 6,100
May 22, 5 PM $ 0.00394
+0.01%
$ 2.01 million $ 4,981
May 22, 4 PM $ 0.00394
-0.07%
$ 2.01 million $ 4,747
May 22, 3 PM $ 0.00394
-0.68%
$ 2.01 million $ 4,324
May 22, 2 PM $ 0.00397
-0.39%
$ 2.02 million $ 18,253
May 22, 1 PM $ 0.00399
+0.21%
$ 2.03 million $ 18,294
May 22, 12 PM $ 0.00398
+0.48%
$ 2.02 million $ 17,498
May 22, 11 AM $ 0.00398
+0.01%
$ 2.02 million $ 17,260
May 22, 10 AM $ 0.00398
+0.00%
$ 2.02 million $ 16,231
May 22, 9 AM $ 0.00398
-0.03%
$ 2.02 million $ 16,231
May 22, 8 AM $ 0.00398
+0.50%
$ 2.02 million $ 12,530
May 22, 7 AM $ 0.00398
+0.19%
$ 2.03 million $ 12,132
May 22, 6 AM $ 0.00397
+0.73%
$ 2.02 million $ 12,167
May 22, 5 AM $ 0.00396
+0.14%
$ 2.02 million $ 11,876
May 22, 4 AM $ 0.00396
-0.27%
$ 2.01 million $ 11,259
May 22, 3 AM $ 0.00397
-0.27%
$ 2.02 million $ 10,449
May 22, 2 AM $ 0.00398
+0.75%
$ 2.03 million $ 10,152
May 22, 1 AM $ 0.00395
-1.24%
$ 2.01 million $ 8,503
May 22, 12 AM $ 0.004
-0.41%
$ 2.04 million $ 6,630
May 21, 11 PM $ 0.00402
+0.97%
$ 2.04 million $ 5,741
May 21, 10 PM $ 0.00398
+0.25%
$ 2.02 million $ 2,334
May 21, 9 PM $ 0.00398
+0.07%
$ 2.02 million $ 2,282
May 21, 8 PM $ 0.00398
+0.28%
$ 2.02 million $ 2,206
May 21, 7 PM $ 0.00397
-0.13%
$ 2.02 million $ 1,385
May 21, 6 PM $ 0.00397
-0.02%
$ 2.02 million $ 934
May 21, 5 PM $ 0.00397
+0.15%
$ 2.02 million $ 798
May 21, 4 PM $ 0.00397
-0.09%
$ 2.02 million $ 721
May 21, 3 PM $ 0.00397
+0.12%
$ 2.02 million $ 684
May 21, 2 PM $ 0.00396
+0.21%
$ 2.02 million $ 63,953
May 21, 1 PM $ 0.00396
+0.27%
$ 2.01 million $ 63,842
May 21, 12 PM $ 0.00395
-0.12%
$ 2.01 million $ 63,648
May 21, 11 AM $ 0.00395
-0.39%
$ 2.01 million $ 63,626
May 21, 10 AM $ 0.00397
-0.27%
$ 2.02 million $ 63,350
May 21, 9 AM $ 0.00398
+0.05%
$ 2.03 million $ 63,401
May 21, 8 AM $ 0.00398
+0.17%
$ 2.03 million $ 63,459
May 21, 7 AM $ 0.00398
-0.02%
$ 2.02 million $ 63,337
May 21, 6 AM $ 0.00398
-0.01%
$ 2.02 million $ 63,324
May 21, 5 AM $ 0.00398
-0.37%
$ 2.02 million $ 62,404
May 21, 4 AM $ 0.00399
-0.07%
$ 2.03 million $ 61,205