ALTAVA Historical Data

TAVA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 3,730
Jul 11, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 3,730
Jul 11, 4 PM $ 0.00228
-0.46%
$ 2.28 million $ 3,730
Jul 11, 3 PM $ 0.00228
-2.53%
$ 2.28 million $ 1,576
Jul 11, 2 PM $ 0.00232
-0.54%
$ 2.32 million $ 20,277
Jul 11, 1 PM $ 0.0023
-0.49%
$ 2.3 million $ 19,581
Jul 11, 12 PM $ 0.00231
+0.37%
$ 2.31 million $ 19,658
Jul 11, 11 AM $ 0.0023
-0.06%
$ 2.3 million $ 19,489
Jul 11, 10 AM $ 0.0023
+0.17%
$ 2.3 million $ 19,478
Jul 11, 9 AM $ 0.00229
+0.03%
$ 2.29 million $ 19,420
Jul 11, 8 AM $ 0.00229
+0.03%
$ 2.29 million $ 19,371
Jul 11, 7 AM $ 0.00229
+0.44%
$ 2.29 million $ 19,327
Jul 11, 6 AM $ 0.00228
-1.07%
$ 2.28 million $ 18,431
Jul 11, 5 AM $ 0.00231
-0.26%
$ 2.31 million $ 15,562
Jul 11, 4 AM $ 0.00229
-0.35%
$ 2.29 million $ 13,780
Jul 11, 3 AM $ 0.00231
+1.64%
$ 2.31 million $ 11,159
Jul 11, 2 AM $ 0.00229
+1.06%
$ 2.29 million $ 10,698
Jul 11, 1 AM $ 0.00227
-1.65%
$ 2.27 million $ 10,115
Jul 11, 12 AM $ 0.00231
-0.06%
$ 2.31 million $ 3,549
Jul 10, 11 PM $ 0.0023
-0.46%
$ 2.3 million $ 2,791
Jul 10, 10 PM $ 0.00231
-0.03%
$ 2.31 million $ 2,168
Jul 10, 9 PM $ 0.00231
+0.42%
$ 2.31 million $ 2,134
Jul 10, 8 PM $ 0.0023
+0.04%
$ 2.3 million $ 2,111
Jul 10, 7 PM $ 0.0023
+0.21%
$ 2.3 million $ 2,106
Jul 10, 6 PM $ 0.00229
+0.05%
$ 2.29 million $ 2,062
Jul 10, 5 PM $ 0.00229
-0.52%
$ 2.29 million $ 2,061
Jul 10, 4 PM $ 0.0023
+0.47%
$ 2.3 million $ 1,726
Jul 10, 3 PM $ 0.0023
+0.10%
$ 2.3 million $ 1,478
Jul 10, 2 PM $ 0.00231
-1.24%
$ 2.31 million $ 32,430
Jul 10, 1 PM $ 0.00234
+0.13%
$ 2.34 million $ 30,321
Jul 10, 12 PM $ 0.00233
-0.43%
$ 2.33 million $ 29,627
Jul 10, 11 AM $ 0.00234
-0.25%
$ 2.34 million $ 29,483
Jul 10, 10 AM $ 0.00235
+0.08%
$ 2.35 million $ 29,538
Jul 10, 9 AM $ 0.00234
+0.19%
$ 2.34 million $ 29,481
Jul 10, 8 AM $ 0.00234
-0.31%
$ 2.34 million $ 29,319
Jul 10, 7 AM $ 0.00235
+0.06%
$ 2.35 million $ 28,795
Jul 10, 6 AM $ 0.00234
+1.89%
$ 2.34 million $ 28,777
Jul 10, 5 AM $ 0.00234
+0.64%
$ 2.34 million $ 28,119
Jul 10, 4 AM $ 0.0023
-1.21%
$ 2.3 million $ 27,386
Jul 10, 3 AM $ 0.00232
+0.55%
$ 2.32 million $ 12,385
Jul 10, 2 AM $ 0.00231
+0.74%
$ 2.31 million $ 8,314
Jul 10, 1 AM $ 0.00229
+0.22%
$ 2.29 million $ 7,482
Jul 10, 12 AM $ 0.00232
-1.06%
$ 2.32 million $ 5,965
Jul 9, 11 PM $ 0.00234
-0.09%
$ 2.34 million $ 4,183
Jul 9, 10 PM $ 0.00235
+0.72%
$ 2.35 million $ 2,306
Jul 9, 9 PM $ 0.00233
-0.12%
$ 2.33 million $ 1,347
Jul 9, 8 PM $ 0.00233
-0.93%
$ 2.33 million $ 1,349
Jul 9, 7 PM $ 0.00235
+0.26%
$ 2.35 million $ 948
Jul 9, 6 PM $ 0.00235
+0.12%
$ 2.35 million $ 900
Jul 9, 5 PM $ 0.00234
+0.04%
$ 2.34 million $ 899