ALTAVA Historical Data

TAVA Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.00398
-0.37%
$ 2.02 million $ 62,404
May 21, 4 AM $ 0.00399
-0.07%
$ 2.03 million $ 61,205
May 21, 3 AM $ 0.00399
+0.26%
$ 2.03 million $ 61,255
May 21, 2 AM $ 0.00398
-0.16%
$ 2.03 million $ 60,996
May 21, 1 AM $ 0.00399
+0.25%
$ 2.03 million $ 60,072
May 21, 12 AM $ 0.00398
-0.57%
$ 2.03 million $ 58,454
May 20, 11 PM $ 0.004
+0.41%
$ 2.04 million $ 57,611
May 20, 10 PM $ 0.00402
+0.80%
$ 2.05 million $ 57,351
May 20, 9 PM $ 0.00399
-0.47%
$ 2.03 million $ 40,781
May 20, 8 PM $ 0.00401
+0.04%
$ 2.04 million $ 40,791
May 20, 7 PM $ 0.00401
+0.05%
$ 2.04 million $ 40,770
May 20, 6 PM $ 0.00401
-0.03%
$ 2.04 million $ 40,688
May 20, 5 PM $ 0.00401
+0.11%
$ 2.04 million $ 40,328
May 20, 4 PM $ 0.004
+0.56%
$ 2.03 million $ 40,299
May 20, 3 PM $ 0.00397
+0.66%
$ 2.02 million $ 36,543
May 20, 2 PM $ 0.00392
+0.84%
$ 2 million $ 8,116
May 20, 1 PM $ 0.00391
+0.08%
$ 1.99 million $ 7,401
May 20, 12 PM $ 0.0039
-0.51%
$ 1.98 million $ 5,405
May 20, 11 AM $ 0.00392
+0.02%
$ 2 million $ 3,526
May 20, 10 AM $ 0.00391
+0.14%
$ 1.99 million $ 3,524
May 20, 9 AM $ 0.00391
+0.03%
$ 1.99 million $ 3,163
May 20, 8 AM $ 0.0039
-0.04%
$ 1.99 million $ 3,151
May 20, 7 AM $ 0.00391
-0.20%
$ 1.99 million $ 2,480
May 20, 6 AM $ 0.00391
+0.30%
$ 1.99 million $ 2,456
May 20, 5 AM $ 0.0039
+0.48%
$ 1.99 million $ 2,052
May 20, 4 AM $ 0.00389
-0.38%
$ 1.98 million $ 2,040
May 20, 3 AM $ 0.0039
-0.06%
$ 1.99 million $ 2,025
May 20, 2 AM $ 0.0039
-0.24%
$ 1.99 million $ 2,027
May 20, 1 AM $ 0.00391
+0.72%
$ 1.99 million $ 1,423
May 20, 12 AM $ 0.00388
-0.81%
$ 1.98 million $ 1,148
May 19, 11 PM $ 0.00392
+0.03%
$ 1.99 million $ 296
May 19, 10 PM $ 0.00391
+0.00%
$ 1.99 million $ 123
May 19, 9 PM $ 0.00391
+0.07%
$ 1.99 million $ 123
May 19, 8 PM $ 0.00391
+0.06%
$ 1.99 million $ 123
May 19, 7 PM $ 0.00391
-0.10%
$ 1.99 million $ 14
May 19, 6 PM $ 0.00391
+0.00%
$ 1.99 million $ 14
May 19, 5 PM $ 0.00391
+0.04%
$ 1.99 million $ 14
May 19, 4 PM $ 0.00391
+0.08%
$ 1.99 million $ 14
May 19, 3 PM $ 0.0039
+0.15%
$ 1.99 million $ 14
May 19, 2 PM $ 0.0039
-0.02%
$ 1.98 million $ 21,695
May 19, 1 PM $ 0.0039
-0.33%
$ 1.98 million $ 21,589
May 19, 12 PM $ 0.00391
+0.09%
$ 1.99 million $ 21,435
May 19, 11 AM $ 0.00391
-0.07%
$ 1.99 million $ 21,400
May 19, 10 AM $ 0.00391
+0.11%
$ 1.99 million $ 21,404
May 19, 9 AM $ 0.00391
-0.08%
$ 1.99 million $ 21,373
May 19, 8 AM $ 0.00391
+0.05%
$ 1.99 million $ 21,188
May 19, 7 AM $ 0.00391
-0.31%
$ 1.99 million $ 19,947
May 19, 6 AM $ 0.00392
-0.07%
$ 1.99 million $ 19,278
May 19, 5 AM $ 0.00392
+0.26%
$ 2 million $ 15,989
May 19, 4 AM $ 0.00391
-0.02%
$ 1.99 million $ 14,157