ALTAVA Historical Data

TAVA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00234
+0.04%
$ 2.34 million $ 899
Jul 9, 4 PM $ 0.00234
+0.17%
$ 2.34 million $ 899
Jul 9, 3 PM $ 0.00234
-0.78%
$ 2.34 million $ 655
Jul 9, 2 PM $ 0.00236
+0.04%
$ 2.36 million $ 76,219
Jul 9, 1 PM $ 0.00236
+0.17%
$ 2.36 million $ 76,169
Jul 9, 12 PM $ 0.00235
+4.52%
$ 2.35 million $ 75,474
Jul 9, 11 AM $ 0.00236
-0.14%
$ 2.36 million $ 74,487
Jul 9, 10 AM $ 0.00236
+0.50%
$ 2.36 million $ 73,369
Jul 9, 9 AM $ 0.00235
-0.11%
$ 2.35 million $ 72,994
Jul 9, 8 AM $ 0.00235
-0.51%
$ 2.35 million $ 70,839
Jul 9, 7 AM $ 0.00237
-0.13%
$ 2.37 million $ 71,197
Jul 9, 6 AM $ 0.00234
-0.54%
$ 2.34 million $ 70,485
Jul 9, 5 AM $ 0.00236
-1.83%
$ 2.36 million $ 69,764
Jul 9, 4 AM $ 0.0024
+0.16%
$ 2.4 million $ 69,514
Jul 9, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 69,404
Jul 9, 2 AM $ 0.0024
+0.12%
$ 2.4 million $ 69,391
Jul 9, 1 AM $ 0.00239
+0.33%
$ 2.39 million $ 69,321
Jul 9, 12 AM $ 0.00239
-0.02%
$ 2.39 million $ 68,836
Jul 8, 11 PM $ 0.00239
-0.05%
$ 2.39 million $ 67,061
Jul 8, 10 PM $ 0.00234
-1.88%
$ 2.34 million $ 65,707
Jul 8, 9 PM $ 0.00239
-0.47%
$ 2.39 million $ 65,521
Jul 8, 8 PM $ 0.0024
+0.94%
$ 2.4 million $ 65,799
Jul 8, 7 PM $ 0.00238
+0.18%
$ 2.38 million $ 65,191
Jul 8, 6 PM $ 0.00237
+0.16%
$ 2.37 million $ 64,728
Jul 8, 5 PM $ 0.00237
+0.11%
$ 2.37 million $ 64,546
Jul 8, 4 PM $ 0.00237
+1.98%
$ 2.37 million $ 64,473
Jul 8, 3 PM $ 0.00229
-1.35%
$ 2.29 million $ 58,762
Jul 8, 2 PM $ 0.00232
-4.79%
$ 2.32 million $ 30,559
Jul 8, 1 PM $ 0.00244
-0.42%
$ 2.44 million $ 9,625
Jul 8, 12 PM $ 0.00245
-0.76%
$ 2.45 million $ 7,593
Jul 8, 11 AM $ 0.00246
-0.29%
$ 2.46 million $ 5,813
Jul 8, 10 AM $ 0.00247
+0.68%
$ 2.47 million $ 5,827
Jul 8, 9 AM $ 0.00247
+0.11%
$ 2.47 million $ 5,814
Jul 8, 8 AM $ 0.00247
-1.01%
$ 2.47 million $ 4,464
Jul 8, 7 AM $ 0.00249
+0.52%
$ 1.27 million $ 3,349
Jul 8, 6 AM $ 0.00248
+0.04%
$ 1.26 million $ 3,312
Jul 8, 5 AM $ 0.00248
+0.28%
$ 1.26 million $ 3,092
Jul 8, 4 AM $ 0.00247
-0.17%
$ 1.26 million $ 3,069
Jul 8, 3 AM $ 0.00248
-0.04%
$ 1.26 million $ 2,488
Jul 8, 2 AM $ 0.00248
-1.72%
$ 1.26 million $ 2,415
Jul 8, 1 AM $ 0.00252
+0.25%
$ 1.28 million $ 569
Jul 8, 12 AM $ 0.00251
+0.55%
$ 1.28 million $ 553
Jul 7, 11 PM $ 0.0025
-0.89%
$ 1.27 million $ 540
Jul 7, 10 PM $ 0.00252
+0.19%
$ 1.28 million $ 297
Jul 7, 9 PM $ 0.00252
+0.89%
$ 1.28 million $ 142
Jul 7, 8 PM $ 0.0025
-0.03%
$ 1.27 million $ 55
Jul 7, 7 PM $ 0.0025
-0.02%
$ 1.27 million $ 55
Jul 7, 6 PM $ 0.0025
-0.75%
$ 1.27 million $ 55
Jul 7, 5 PM $ 0.00252
+0.02%
$ 1.28 million $ 12
Jul 7, 4 PM $ 0.00252
+0.04%
$ 1.28 million $ 3