ALTAVA Historical Data

TAVA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00518
+1.09%
$ 2.64 million $ 4.88 million
Mar 21, 1 AM $ 0.00493
-4.23%
$ 2.51 million $ 4 million
Mar 21, 12 AM $ 0.00514
-1.96%
$ 2.62 million $ 3.92 million
Mar 20, 11 PM $ 0.00525
+1.91%
$ 2.67 million $ 3.31 million
Mar 20, 10 PM $ 0.005
+8.00%
$ 2.54 million $ 1.99 million
Mar 20, 9 PM $ 0.00466
+3.31%
$ 2.37 million $ 1.15 million
Mar 20, 8 PM $ 0.0045
+0.71%
$ 2.29 million $ 1.02 million
Mar 20, 7 PM $ 0.00447
-0.14%
$ 2.27 million $ 950,131
Mar 20, 6 PM $ 0.00443
-0.54%
$ 2.25 million $ 941,194
Mar 20, 5 PM $ 0.00445
-3.59%
$ 2.27 million $ 925,935
Mar 20, 4 PM $ 0.00459
-1.65%
$ 2.34 million $ 883,470
Mar 20, 3 PM $ 0.00471
+12.60%
$ 2.39 million $ 757,201
Mar 20, 2 PM $ 0.00414
-0.02%
$ 2.11 million $ 204,828
Mar 20, 1 PM $ 0.00414
-0.07%
$ 2.11 million $ 102,931
Mar 20, 12 PM $ 0.00415
-0.19%
$ 2.11 million $ 101,758
Mar 20, 11 AM $ 0.00415
+0.83%
$ 2.11 million $ 95,072
Mar 20, 10 AM $ 0.00412
+0.30%
$ 2.1 million $ 80,758
Mar 20, 9 AM $ 0.00411
-1.43%
$ 2.09 million $ 80,273
Mar 20, 8 AM $ 0.00417
+1.25%
$ 2.12 million $ 80,636
Mar 20, 7 AM $ 0.00408
-0.48%
$ 2.08 million $ 78,438
Mar 20, 6 AM $ 0.00408
-1.27%
$ 2.07 million $ 72,097
Mar 20, 5 AM $ 0.00413
-0.16%
$ 2.1 million $ 68,119
Mar 20, 4 AM $ 0.00414
+1.31%
$ 2.1 million $ 64,210
Mar 20, 3 AM $ 0.00408
+0.55%
$ 2.08 million $ 56,999
Mar 20, 2 AM $ 0.00406
-2.66%
$ 2.07 million $ 54,837
Mar 20, 1 AM $ 0.00417
-2.07%
$ 2.12 million $ 33,019
Mar 20, 12 AM $ 0.00426
-1.02%
$ 2.17 million $ 24,439
Mar 19, 11 PM $ 0.0043
-0.07%
$ 2.19 million $ 19,097
Mar 19, 10 PM $ 0.0043
+0.34%
$ 2.19 million $ 16,906
Mar 19, 9 PM $ 0.00429
+0.06%
$ 2.18 million $ 14,312
Mar 19, 8 PM $ 0.00429
+0.15%
$ 2.18 million $ 13,394
Mar 19, 7 PM $ 0.00428
+0.49%
$ 2.18 million $ 13,272
Mar 19, 6 PM $ 0.00426
-0.08%
$ 2.17 million $ 12,800
Mar 19, 5 PM $ 0.00427
+0.06%
$ 2.17 million $ 12,759
Mar 19, 4 PM $ 0.00426
-0.59%
$ 2.17 million $ 12,747
Mar 19, 3 PM $ 0.00427
-2.54%
$ 2.17 million $ 9,343
Mar 19, 2 PM $ 0.00435
+0.32%
$ 2.21 million $ 1.47 million
Mar 19, 1 PM $ 0.00435
-0.74%
$ 2.21 million $ 1.38 million
Mar 19, 12 PM $ 0.00437
+0.73%
$ 2.22 million $ 1.27 million
Mar 19, 11 AM $ 0.00435
-0.64%
$ 2.21 million $ 1.19 million
Mar 19, 10 AM $ 0.00434
+0.25%
$ 2.21 million $ 1.2 million
Mar 19, 9 AM $ 0.00433
-0.63%
$ 2.2 million $ 1.18 million
Mar 19, 8 AM $ 0.00433
-1.08%
$ 2.2 million $ 1.19 million
Mar 19, 7 AM $ 0.00438
-3.31%
$ 2.23 million $ 923,260
Mar 19, 6 AM $ 0.0045
-2.00%
$ 2.29 million $ 723,099
Mar 19, 5 AM $ 0.00462
+0.37%
$ 2.35 million $ 484,751
Mar 19, 4 AM $ 0.00461
-0.02%
$ 2.34 million $ 125,906
Mar 19, 3 AM $ 0.00461
-0.33%
$ 2.34 million $ 90,540
Mar 19, 2 AM $ 0.00462
+0.43%
$ 2.35 million $ 87,142
Mar 19, 1 AM $ 0.00459
+1.06%
$ 2.33 million $ 85,965