ALTAVA Historical Data

TAVA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.00253
+0.00%
$ 1.29 million $ 516
Jul 5, 2 PM $ 0.00253
+0.03%
$ 1.29 million $ 42,686
Jul 5, 1 PM $ 0.00253
-0.03%
$ 1.29 million $ 42,635
Jul 5, 12 PM $ 0.00253
+0.00%
$ 1.29 million $ 42,548
Jul 5, 11 AM $ 0.00253
-1.90%
$ 1.29 million $ 42,240
Jul 5, 10 AM $ 0.00258
+0.00%
$ 1.31 million $ 33,297
Jul 5, 9 AM $ 0.00258
+0.13%
$ 1.31 million $ 33,278
Jul 5, 8 AM $ 0.00257
+2.05%
$ 1.31 million $ 33,107
Jul 5, 7 AM $ 0.00255
+0.00%
$ 1.3 million $ 6,828
Jul 5, 6 AM $ 0.00255
+0.00%
$ 1.3 million $ 5,959
Jul 5, 5 AM $ 0.00255
+0.15%
$ 1.3 million $ 5,959
Jul 5, 4 AM $ 0.00255
+0.23%
$ 1.3 million $ 5,861
Jul 5, 3 AM $ 0.00254
+0.03%
$ 1.29 million $ 5,730
Jul 5, 2 AM $ 0.00254
+0.46%
$ 1.29 million $ 5,706
Jul 5, 1 AM $ 0.00253
-1.22%
$ 1.29 million $ 5,585
Jul 5, 12 AM $ 0.00256
+0.46%
$ 1.3 million $ 5,442
Jul 4, 11 PM $ 0.00257
-0.03%
$ 1.31 million $ 4,388
Jul 4, 10 PM $ 0.00257
+0.00%
$ 1.31 million $ 4,171
Jul 4, 9 PM $ 0.00257
+0.62%
$ 1.31 million $ 3,105
Jul 4, 8 PM $ 0.00255
+0.00%
$ 1.3 million $ 2,792
Jul 4, 7 PM $ 0.00255
+0.00%
$ 1.3 million $ 2,792
Jul 4, 6 PM $ 0.00255
+0.00%
$ 1.3 million $ 2,792
Jul 4, 5 PM $ 0.00255
-0.94%
$ 1.3 million $ 2,792
Jul 4, 4 PM $ 0.00257
-0.03%
$ 1.31 million $ 2,183
Jul 4, 3 PM $ 0.00258
+0.33%
$ 1.31 million $ 2,064
Jul 4, 2 PM $ 0.00257
+0.00%
$ 1.31 million $ 10,317
Jul 4, 1 PM $ 0.00257
+0.08%
$ 1.31 million $ 10,317
Jul 4, 12 PM $ 0.00256
-0.03%
$ 1.3 million $ 10,067
Jul 4, 11 AM $ 0.00256
-0.28%
$ 1.3 million $ 9,588
Jul 4, 10 AM $ 0.00257
+0.00%
$ 1.31 million $ 9,144
Jul 4, 9 AM $ 0.00257
-0.66%
$ 1.31 million $ 9,144
Jul 4, 8 AM $ 0.00258
+0.08%
$ 1.31 million $ 8,273
Jul 4, 7 AM $ 0.00258
+0.05%
$ 1.31 million $ 8,263
Jul 4, 6 AM $ 0.00258
+0.00%
$ 1.31 million $ 8,021
Jul 4, 5 AM $ 0.00258
+0.00%
$ 1.31 million $ 7,897
Jul 4, 4 AM $ 0.00258
+0.18%
$ 1.31 million $ 7,817
Jul 4, 3 AM $ 0.00258
+0.08%
$ 1.31 million $ 7,566
Jul 4, 2 AM $ 0.00256
-0.20%
$ 1.3 million $ 7,483
Jul 4, 1 AM $ 0.00256
-0.83%
$ 1.3 million $ 6,155
Jul 4, 12 AM $ 0.00259
+0.71%
$ 1.32 million $ 6,144
Jul 3, 11 PM $ 0.00257
-0.05%
$ 1.31 million $ 5,170
Jul 3, 10 PM $ 0.00257
+0.46%
$ 1.31 million $ 4,529
Jul 3, 9 PM $ 0.00255
-0.32%
$ 1.3 million $ 2,794
Jul 3, 8 PM $ 0.00256
+0.65%
$ 1.3 million $ 2,647
Jul 3, 7 PM $ 0.00255
-1.47%
$ 1.3 million $ 2,629
Jul 3, 6 PM $ 0.00258
+0.89%
$ 1.31 million $ 2,092
Jul 3, 5 PM $ 0.00256
+0.00%
$ 1.3 million $ 712
Jul 3, 4 PM $ 0.00256
-1.02%
$ 1.3 million $ 140
Jul 3, 3 PM $ 0.00258
+1.08%
$ 1.31 million $ 89
Jul 3, 2 PM $ 0.00256
-0.34%
$ 1.3 million $ 55,435