ALTAVA Historical Data

TAVA Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00392
-0.60%
$ 2 million $ 14,154
May 19, 1 AM $ 0.00395
+0.07%
$ 2.01 million $ 10,914
May 19, 12 AM $ 0.00394
-0.74%
$ 2.01 million $ 10,871
May 18, 11 PM $ 0.00395
-1.01%
$ 2.01 million $ 10,443
May 18, 10 PM $ 0.00399
+0.08%
$ 2.03 million $ 9,911
May 18, 9 PM $ 0.00399
+0.61%
$ 2.03 million $ 9,864
May 18, 8 PM $ 0.00397
-0.49%
$ 2.02 million $ 9,119
May 18, 7 PM $ 0.00398
-0.39%
$ 2.03 million $ 9,031
May 18, 6 PM $ 0.004
-0.14%
$ 2.04 million $ 31
May 18, 5 PM $ 0.00401
+0.17%
$ 2.04 million $ 31
May 18, 4 PM $ 0.004
+0.06%
$ 2.03 million $ 31
May 18, 3 PM $ 0.004
+0.00%
$ 2.03 million $ 31
May 18, 2 PM $ 0.00399
-0.16%
$ 2.03 million $ 100,830
May 18, 1 PM $ 0.00399
+0.53%
$ 2.03 million $ 100,912
May 18, 12 PM $ 0.00397
+0.46%
$ 2.02 million $ 96,638
May 18, 11 AM $ 0.00398
+1.06%
$ 2.03 million $ 95,507
May 18, 10 AM $ 0.00394
-0.23%
$ 2 million $ 94,246
May 18, 9 AM $ 0.00399
-0.08%
$ 2.03 million $ 92,836
May 18, 8 AM $ 0.00399
-0.13%
$ 2.03 million $ 93,498
May 18, 7 AM $ 0.004
+0.72%
$ 2.03 million $ 92,707
May 18, 6 AM $ 0.00394
-0.41%
$ 2 million $ 91,264
May 18, 5 AM $ 0.00396
-0.27%
$ 2.01 million $ 87,357
May 18, 4 AM $ 0.00397
+0.30%
$ 2.02 million $ 87,008
May 18, 3 AM $ 0.00395
+0.68%
$ 2.01 million $ 86,663
May 18, 2 AM $ 0.00392
+0.09%
$ 1.99 million $ 80,135
May 18, 1 AM $ 0.00397
-4.97%
$ 2.02 million $ 57,791
May 18, 12 AM $ 0.00418
-0.18%
$ 2.13 million $ 16,878
May 17, 11 PM $ 0.00419
+0.01%
$ 2.13 million $ 10,853
May 17, 10 PM $ 0.00419
-0.49%
$ 2.13 million $ 8,170
May 17, 9 PM $ 0.0042
-0.10%
$ 2.14 million $ 7,878
May 17, 8 PM $ 0.0042
+0.00%
$ 2.14 million $ 7,445
May 17, 7 PM $ 0.0042
+0.05%
$ 2.14 million $ 7,445
May 17, 6 PM $ 0.0042
+0.00%
$ 2.14 million $ 7,336
May 17, 5 PM $ 0.0042
-0.21%
$ 2.14 million $ 7,336
May 17, 4 PM $ 0.00421
+0.46%
$ 2.14 million $ 7,225
May 17, 3 PM $ 0.00419
-0.06%
$ 2.13 million $ 69
May 17, 2 PM $ 0.00418
-0.79%
$ 2.13 million $ 18,460
May 17, 1 PM $ 0.00422
+1.07%
$ 2.15 million $ 17,347
May 17, 12 PM $ 0.00417
-0.46%
$ 2.12 million $ 15,927
May 17, 11 AM $ 0.00419
+0.02%
$ 2.13 million $ 15,575
May 17, 10 AM $ 0.00419
+0.32%
$ 2.13 million $ 15,371
May 17, 9 AM $ 0.00418
+0.28%
$ 2.13 million $ 15,189
May 17, 8 AM $ 0.00417
+0.00%
$ 2.12 million $ 14,925
May 17, 7 AM $ 0.00417
-0.02%
$ 2.12 million $ 14,716
May 17, 6 AM $ 0.00417
+0.00%
$ 2.12 million $ 14,687
May 17, 5 AM $ 0.00417
+0.02%
$ 2.12 million $ 14,520
May 17, 4 AM $ 0.00417
+0.00%
$ 2.12 million $ 14,507
May 17, 3 AM $ 0.00417
+0.00%
$ 2.12 million $ 14,507
May 17, 2 AM $ 0.00417
-0.02%
$ 2.12 million $ 14,507
May 17, 1 AM $ 0.00418
-0.57%
$ 2.13 million $ 13,297