ALTAVA Historical Data

TAVA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.00256
-0.34%
$ 1.3 million $ 55,435
Jul 3, 1 PM $ 0.00256
+0.44%
$ 1.3 million $ 55,079
Jul 3, 12 PM $ 0.00251
+0.78%
$ 1.28 million $ 54,735
Jul 3, 11 AM $ 0.00249
-0.37%
$ 1.27 million $ 49,665
Jul 3, 10 AM $ 0.0025
+0.19%
$ 1.27 million $ 49,785
Jul 3, 9 AM $ 0.00249
-0.50%
$ 1.27 million $ 48,057
Jul 3, 8 AM $ 0.0025
-0.06%
$ 1.27 million $ 21,728
Jul 3, 7 AM $ 0.00251
+0.06%
$ 1.28 million $ 21,105
Jul 3, 6 AM $ 0.00251
+1.44%
$ 1.28 million $ 20,852
Jul 3, 5 AM $ 0.00247
+0.79%
$ 1.26 million $ 19,532
Jul 3, 4 AM $ 0.00248
+0.75%
$ 1.26 million $ 18,712
Jul 3, 3 AM $ 0.00249
+0.96%
$ 1.27 million $ 18,297
Jul 3, 2 AM $ 0.00247
-0.36%
$ 1.26 million $ 14,785
Jul 3, 1 AM $ 0.00248
+0.82%
$ 1.26 million $ 11,372
Jul 3, 12 AM $ 0.00244
-1.11%
$ 1.24 million $ 10,427
Jul 2, 11 PM $ 0.00248
+0.73%
$ 1.26 million $ 9,603
Jul 2, 10 PM $ 0.00246
-1.86%
$ 1.25 million $ 9,410
Jul 2, 9 PM $ 0.0025
+0.07%
$ 1.27 million $ 5,068
Jul 2, 8 PM $ 0.0025
-0.03%
$ 1.27 million $ 5,058
Jul 2, 7 PM $ 0.0025
-0.02%
$ 1.27 million $ 5,059
Jul 2, 6 PM $ 0.0025
-0.07%
$ 1.27 million $ 5,049
Jul 2, 5 PM $ 0.0025
+0.09%
$ 1.27 million $ 5,052
Jul 2, 4 PM $ 0.00246
-1.45%
$ 1.25 million $ 3,612
Jul 2, 3 PM $ 0.00249
-0.11%
$ 1.27 million $ 1,563
Jul 2, 2 PM $ 0.0025
+1.37%
$ 1.27 million $ 154,518
Jul 2, 1 PM $ 0.00246
-0.15%
$ 1.25 million $ 152,081
Jul 2, 12 PM $ 0.00246
+0.04%
$ 1.25 million $ 150,359
Jul 2, 11 AM $ 0.00246
+0.05%
$ 1.25 million $ 145,236
Jul 2, 10 AM $ 0.00246
-0.03%
$ 1.25 million $ 144,980
Jul 2, 9 AM $ 0.00246
+0.26%
$ 1.25 million $ 144,639
Jul 2, 8 AM $ 0.00246
+2.00%
$ 1.25 million $ 143,608
Jul 2, 7 AM $ 0.0024
+0.75%
$ 1.22 million $ 29,259
Jul 2, 6 AM $ 0.0024
+0.13%
$ 1.22 million $ 13,331
Jul 2, 5 AM $ 0.00239
-0.19%
$ 1.22 million $ 12,604
Jul 2, 4 AM $ 0.0024
+0.19%
$ 1.22 million $ 10,109
Jul 2, 3 AM $ 0.00239
+0.61%
$ 1.22 million $ 9,994
Jul 2, 2 AM $ 0.00238
-0.90%
$ 1.21 million $ 9,277
Jul 2, 1 AM $ 0.0024
+0.01%
$ 1.22 million $ 7,899
Jul 2, 12 AM $ 0.0024
-0.66%
$ 1.22 million $ 7,520
Jul 1, 11 PM $ 0.00242
-0.38%
$ 1.23 million $ 4,698
Jul 1, 10 PM $ 0.00244
+0.55%
$ 1.24 million $ 3,884
Jul 1, 9 PM $ 0.00243
-0.45%
$ 1.24 million $ 3,020
Jul 1, 8 PM $ 0.00244
-0.07%
$ 1.24 million $ 2,273
Jul 1, 7 PM $ 0.00245
+0.34%
$ 1.24 million $ 2,275
Jul 1, 6 PM $ 0.00244
+0.31%
$ 1.24 million $ 2,056
Jul 1, 5 PM $ 0.00243
+0.07%
$ 1.24 million $ 2,048
Jul 1, 4 PM $ 0.00243
-0.01%
$ 1.24 million $ 2,047
Jul 1, 3 PM $ 0.00243
-0.54%
$ 1.24 million $ 2,047
Jul 1, 2 PM $ 0.00244
+0.04%
$ 1.24 million $ 17,870
Jul 1, 1 PM $ 0.00244
+0.95%
$ 1.24 million $ 17,835