ALTAVA Historical Data

TAVA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.00244
+0.95%
$ 1.24 million $ 17,835
Jul 1, 12 PM $ 0.00242
+0.65%
$ 1.23 million $ 16,116
Jul 1, 11 AM $ 0.0024
-0.70%
$ 1.22 million $ 14,072
Jul 1, 10 AM $ 0.00242
+0.79%
$ 1.23 million $ 13,965
Jul 1, 9 AM $ 0.0024
-0.20%
$ 1.22 million $ 12,416
Jul 1, 8 AM $ 0.00239
-0.84%
$ 1.22 million $ 12,375
Jul 1, 7 AM $ 0.00241
-0.24%
$ 1.23 million $ 12,093
Jul 1, 6 AM $ 0.00242
-0.40%
$ 1.23 million $ 11,059
Jul 1, 5 AM $ 0.00243
+0.12%
$ 1.24 million $ 11,103
Jul 1, 4 AM $ 0.00243
+1.27%
$ 1.23 million $ 10,169
Jul 1, 3 AM $ 0.0024
-0.09%
$ 1.22 million $ 8,115
Jul 1, 2 AM $ 0.0024
+0.20%
$ 1.22 million $ 5,415
Jul 1, 1 AM $ 0.00239
-0.69%
$ 1.22 million $ 4,510
Jul 1, 12 AM $ 0.00241
-1.34%
$ 1.23 million $ 3,121
Jun 30, 11 PM $ 0.00242
-1.14%
$ 1.23 million $ 2,664
Jun 30, 10 PM $ 0.00245
+0.09%
$ 1.25 million $ 2,328
Jun 30, 9 PM $ 0.00245
+0.99%
$ 1.24 million $ 2,326
Jun 30, 8 PM $ 0.00242
-0.02%
$ 1.23 million $ 2,290
Jun 30, 7 PM $ 0.00244
-0.02%
$ 1.24 million $ 1,994
Jun 30, 6 PM $ 0.00244
+0.14%
$ 1.24 million $ 1,994
Jun 30, 5 PM $ 0.00243
-0.40%
$ 1.24 million $ 1,992
Jun 30, 4 PM $ 0.00244
+0.69%
$ 1.24 million $ 1,979
Jun 30, 3 PM $ 0.00243
-1.24%
$ 1.24 million $ 1,964
Jun 30, 2 PM $ 0.00246
+1.12%
$ 1.25 million $ 67,410
Jun 30, 1 PM $ 0.00243
+1.06%
$ 1.24 million $ 65,702
Jun 30, 12 PM $ 0.0024
-2.29%
$ 1.22 million $ 63,378
Jun 30, 11 AM $ 0.00246
-0.05%
$ 1.25 million $ 62,674
Jun 30, 10 AM $ 0.00246
-1.41%
$ 1.25 million $ 61,617
Jun 30, 9 AM $ 0.00247
+1.67%
$ 1.26 million $ 61,295
Jun 30, 8 AM $ 0.00243
+0.19%
$ 1.24 million $ 56,136
Jun 30, 7 AM $ 0.00242
+0.03%
$ 1.23 million $ 54,899
Jun 30, 6 AM $ 0.0024
-0.14%
$ 1.22 million $ 49,884
Jun 30, 5 AM $ 0.00241
-0.58%
$ 1.23 million $ 47,092
Jun 30, 4 AM $ 0.00242
+1.24%
$ 1.23 million $ 43,983
Jun 30, 3 AM $ 0.0024
-3.95%
$ 1.22 million $ 38,882
Jun 30, 2 AM $ 0.0025
-0.63%
$ 1.27 million $ 28,289
Jun 30, 1 AM $ 0.00252
-1.54%
$ 1.28 million $ 24,633
Jun 30, 12 AM $ 0.00255
-0.10%
$ 1.3 million $ 15,122
Jun 29, 11 PM $ 0.00256
-0.48%
$ 1.3 million $ 11,862
Jun 29, 10 PM $ 0.00259
-0.57%
$ 1.32 million $ 8,395
Jun 29, 9 PM $ 0.00261
-0.83%
$ 1.33 million $ 4,890
Jun 29, 8 PM $ 0.00263
-0.01%
$ 1.34 million $ 2,581
Jun 29, 7 PM $ 0.00263
-0.02%
$ 1.34 million $ 2,581
Jun 29, 6 PM $ 0.00263
+0.33%
$ 1.34 million $ 2,427
Jun 29, 5 PM $ 0.00262
+0.04%
$ 1.33 million $ 2,418
Jun 29, 4 PM $ 0.00262
+0.60%
$ 1.33 million $ 2,417
Jun 29, 3 PM $ 0.00262
+0.10%
$ 1.33 million $ 1,721
Jun 29, 2 PM $ 0.00261
+0.22%
$ 1.33 million $ 262,222
Jun 29, 1 PM $ 0.00261
+0.08%
$ 1.33 million $ 260,726
Jun 29, 12 PM $ 0.00262
+0.96%
$ 1.33 million $ 261,484