ALTAVA Historical Data

TAVA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00397
-3.09%
$ 2.02 million $ 560,974
Mar 12, 11 PM $ 0.00412
-0.29%
$ 2.1 million $ 532,570
Mar 12, 10 PM $ 0.00409
-1.10%
$ 2.08 million $ 477,768
Mar 12, 9 PM $ 0.00388
+1.04%
$ 1.97 million $ 83,669
Mar 12, 8 PM $ 0.00384
-0.28%
$ 1.95 million $ 58,836
Mar 12, 7 PM $ 0.00385
+0.11%
$ 1.96 million $ 58,332
Mar 12, 6 PM $ 0.00384
-0.52%
$ 1.95 million $ 58,101
Mar 12, 5 PM $ 0.00386
+0.00%
$ 1.97 million $ 57,705
Mar 12, 4 PM $ 0.00386
-0.23%
$ 1.97 million $ 57,076
Mar 12, 3 PM $ 0.00385
-1.70%
$ 1.96 million $ 54,860
Mar 12, 2 PM $ 0.00388
+0.43%
$ 1.98 million $ 111,632
Mar 12, 1 PM $ 0.00384
-2.56%
$ 1.96 million $ 102,982
Mar 12, 12 PM $ 0.00394
+0.63%
$ 2.01 million $ 97,286
Mar 12, 11 AM $ 0.00392
-0.90%
$ 1.99 million $ 94,669
Mar 12, 10 AM $ 0.00396
-0.02%
$ 2.01 million $ 94,047
Mar 12, 9 AM $ 0.00396
+0.16%
$ 2.01 million $ 94,061
Mar 12, 8 AM $ 0.00395
-0.13%
$ 2.01 million $ 93,739
Mar 12, 7 AM $ 0.00389
+0.85%
$ 1.98 million $ 92,793
Mar 12, 6 AM $ 0.00385
-2.71%
$ 1.96 million $ 89,428
Mar 12, 5 AM $ 0.00396
-0.62%
$ 2.01 million $ 79,463
Mar 12, 4 AM $ 0.00398
+0.55%
$ 2.03 million $ 79,831
Mar 12, 3 AM $ 0.00396
+0.04%
$ 2.02 million $ 78,583
Mar 12, 2 AM $ 0.00396
-0.33%
$ 2.02 million $ 75,782
Mar 12, 1 AM $ 0.00395
-0.95%
$ 2.01 million $ 75,894
Mar 12, 12 AM $ 0.00399
-0.19%
$ 2.03 million $ 75,759
Mar 11, 11 PM $ 0.00399
+1.34%
$ 2.03 million $ 74,854
Mar 11, 10 PM $ 0.00394
+0.47%
$ 2 million $ 72,273
Mar 11, 9 PM $ 0.00393
-0.47%
$ 2 million $ 71,840
Mar 11, 8 PM $ 0.00395
+0.47%
$ 2.01 million $ 72,209
Mar 11, 7 PM $ 0.00396
+0.01%
$ 2.02 million $ 71,866
Mar 11, 6 PM $ 0.00396
+0.82%
$ 2.02 million $ 71,747
Mar 11, 5 PM $ 0.00393
-0.14%
$ 2 million $ 70,676
Mar 11, 4 PM $ 0.00393
-0.82%
$ 2 million $ 70,716
Mar 11, 3 PM $ 0.00395
-0.27%
$ 2.01 million $ 69,925
Mar 11, 2 PM $ 0.004
+2.20%
$ 2.03 million $ 109,319
Mar 11, 1 PM $ 0.00391
+0.92%
$ 1.99 million $ 97,472
Mar 11, 12 PM $ 0.00388
-1.03%
$ 1.97 million $ 95,883
Mar 11, 11 AM $ 0.00389
+0.23%
$ 1.98 million $ 96,694
Mar 11, 10 AM $ 0.00388
+0.04%
$ 1.97 million $ 94,593
Mar 11, 9 AM $ 0.00388
-0.49%
$ 1.97 million $ 94,396
Mar 11, 8 AM $ 0.0039
+0.71%
$ 1.98 million $ 94,132
Mar 11, 7 AM $ 0.00387
-0.67%
$ 1.97 million $ 92,664
Mar 11, 6 AM $ 0.0039
-0.30%
$ 1.99 million $ 90,311
Mar 11, 5 AM $ 0.00391
+0.61%
$ 1.99 million $ 88,948
Mar 11, 4 AM $ 0.00389
-0.16%
$ 1.98 million $ 88,285
Mar 11, 3 AM $ 0.00392
+0.21%
$ 2 million $ 87,144
Mar 11, 2 AM $ 0.00391
-1.07%
$ 1.99 million $ 83,182
Mar 11, 1 AM $ 0.00392
-0.53%
$ 1.99 million $ 84,014
Mar 11, 12 AM $ 0.00394
+0.58%
$ 2.01 million $ 83,018
Mar 10, 11 PM $ 0.00392
+0.45%
$ 1.99 million $ 82,360