ALTAVA Historical Data

TAVA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.00262
+0.96%
$ 1.33 million $ 261,484
Jun 29, 11 AM $ 0.00261
+0.17%
$ 1.33 million $ 257,775
Jun 29, 10 AM $ 0.00261
+0.76%
$ 1.33 million $ 253,191
Jun 29, 9 AM $ 0.00259
-1.43%
$ 1.32 million $ 251,119
Jun 29, 8 AM $ 0.00263
+0.32%
$ 1.34 million $ 248,428
Jun 29, 7 AM $ 0.00264
+0.23%
$ 1.34 million $ 247,196
Jun 29, 6 AM $ 0.00262
-0.63%
$ 1.33 million $ 243,755
Jun 29, 5 AM $ 0.00264
+1.58%
$ 1.34 million $ 244,591
Jun 29, 4 AM $ 0.00261
-0.19%
$ 1.33 million $ 239,518
Jun 29, 3 AM $ 0.0026
-0.49%
$ 1.32 million $ 235,611
Jun 29, 2 AM $ 0.00261
-0.04%
$ 1.33 million $ 218,158
Jun 29, 1 AM $ 0.00263
-0.74%
$ 1.34 million $ 206,112
Jun 29, 12 AM $ 0.00265
-1.61%
$ 1.35 million $ 197,521
Jun 28, 11 PM $ 0.00266
-0.24%
$ 1.36 million $ 194,095
Jun 28, 10 PM $ 0.00267
-1.25%
$ 1.36 million $ 180,219
Jun 28, 9 PM $ 0.0027
+0.95%
$ 1.38 million $ 181,339
Jun 28, 8 PM $ 0.00266
+0.12%
$ 1.36 million $ 177,127
Jun 28, 7 PM $ 0.00264
-2.48%
$ 1.34 million $ 166,717
Jun 28, 6 PM $ 0.0027
+0.10%
$ 1.38 million $ 165,681
Jun 28, 5 PM $ 0.00268
-0.41%
$ 1.36 million $ 163,972
Jun 28, 4 PM $ 0.00275
-0.84%
$ 1.4 million $ 156,296
Jun 28, 3 PM $ 0.00282
-0.21%
$ 1.43 million $ 144,977
Jun 28, 2 PM $ 0.00285
+2.79%
$ 1.45 million $ 1.77 million
Jun 28, 1 PM $ 0.00285
+1.53%
$ 1.45 million $ 1.72 million
Jun 28, 12 PM $ 0.00281
+0.19%
$ 1.43 million $ 1.67 million
Jun 28, 11 AM $ 0.00282
+1.12%
$ 1.44 million $ 1.67 million
Jun 28, 10 AM $ 0.0028
-1.85%
$ 1.43 million $ 1.64 million
Jun 28, 9 AM $ 0.00287
-0.25%
$ 1.46 million $ 1.67 million
Jun 28, 8 AM $ 0.00289
+0.05%
$ 1.47 million $ 1.67 million
Jun 28, 7 AM $ 0.0029
-0.20%
$ 1.48 million $ 1.66 million
Jun 28, 6 AM $ 0.00291
-0.02%
$ 1.48 million $ 1.66 million
Jun 28, 5 AM $ 0.00291
+0.68%
$ 1.48 million $ 1.66 million
Jun 28, 4 AM $ 0.00289
-1.20%
$ 1.47 million $ 1.63 million
Jun 28, 3 AM $ 0.0029
+0.34%
$ 1.48 million $ 1.63 million
Jun 28, 2 AM $ 0.00289
-0.31%
$ 1.47 million $ 1.61 million
Jun 28, 1 AM $ 0.0029
+0.02%
$ 1.48 million $ 1.6 million
Jun 28, 12 AM $ 0.0029
+0.38%
$ 1.48 million $ 1.58 million
Jun 27, 11 PM $ 0.0029
+1.36%
$ 1.48 million $ 1.55 million
Jun 27, 10 PM $ 0.00286
-1.46%
$ 1.46 million $ 1.43 million
Jun 27, 9 PM $ 0.00286
+0.50%
$ 1.46 million $ 1.33 million
Jun 27, 8 PM $ 0.00286
-0.16%
$ 1.45 million $ 1.31 million
Jun 27, 7 PM $ 0.00286
-7.71%
$ 1.46 million $ 1.29 million
Jun 27, 6 PM $ 0.00309
-6.75%
$ 1.57 million $ 1.34 million
Jun 27, 5 PM $ 0.00333
-0.70%
$ 1.69 million $ 1.32 million
Jun 27, 4 PM $ 0.00336
+2.49%
$ 1.71 million $ 1.22 million
Jun 27, 3 PM $ 0.00334
+7.26%
$ 1.7 million $ 1.05 million
Jun 27, 2 PM $ 0.0028
+0.23%
$ 1.42 million $ 18,750
Jun 27, 1 PM $ 0.00279
+0.00%
$ 1.42 million $ 12,331
Jun 27, 12 PM $ 0.00279
-0.02%
$ 1.42 million $ 11,874
Jun 27, 11 AM $ 0.00279
+0.09%
$ 1.42 million $ 11,866