ALTAVA Historical Data

TAVA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00394
+0.58%
$ 2.01 million $ 83,018
Mar 10, 11 PM $ 0.00392
+0.45%
$ 1.99 million $ 82,360
Mar 10, 10 PM $ 0.0039
-2.53%
$ 1.98 million $ 81,947
Mar 10, 9 PM $ 0.004
+1.10%
$ 2.04 million $ 81,612
Mar 10, 8 PM $ 0.00396
-0.02%
$ 2.01 million $ 74,802
Mar 10, 7 PM $ 0.00396
-0.70%
$ 2.01 million $ 74,048
Mar 10, 6 PM $ 0.00399
-0.42%
$ 2.03 million $ 73,068
Mar 10, 5 PM $ 0.004
+0.63%
$ 2.04 million $ 73,309
Mar 10, 4 PM $ 0.00398
-0.01%
$ 2.02 million $ 72,762
Mar 10, 3 PM $ 0.00404
+2.63%
$ 2.05 million $ 58,567
Mar 10, 2 PM $ 0.00393
+0.33%
$ 2 million $ 24,572
Mar 10, 1 PM $ 0.00392
+0.45%
$ 2 million $ 23,209
Mar 10, 12 PM $ 0.0039
-0.10%
$ 1.99 million $ 22,849
Mar 10, 11 AM $ 0.00391
+0.19%
$ 1.99 million $ 22,872
Mar 10, 10 AM $ 0.0039
-0.15%
$ 1.98 million $ 22,350
Mar 10, 9 AM $ 0.00393
+0.15%
$ 2 million $ 18,704
Mar 10, 8 AM $ 0.00393
-0.61%
$ 2 million $ 17,329
Mar 10, 7 AM $ 0.00395
-0.19%
$ 2.01 million $ 15,012
Mar 10, 6 AM $ 0.00396
+1.14%
$ 2.01 million $ 13,583
Mar 10, 5 AM $ 0.00391
+0.12%
$ 1.99 million $ 13,316
Mar 10, 4 AM $ 0.00391
+0.24%
$ 1.99 million $ 9,679
Mar 10, 3 AM $ 0.0039
-0.37%
$ 1.98 million $ 8,573
Mar 10, 2 AM $ 0.00391
-0.67%
$ 1.99 million $ 8,555
Mar 10, 1 AM $ 0.00394
+0.04%
$ 2 million $ 8,417
Mar 10, 12 AM $ 0.00396
+0.54%
$ 2.02 million $ 7,360
Mar 9, 11 PM $ 0.00394
-0.14%
$ 2.01 million $ 5,906
Mar 9, 10 PM $ 0.00395
-2.09%
$ 2.01 million $ 3,985
Mar 9, 9 PM $ 0.00403
-0.08%
$ 2.05 million $ 1,112
Mar 9, 8 PM $ 0.00403
+0.11%
$ 2.05 million $ 784
Mar 9, 7 PM $ 0.00403
+0.87%
$ 2.05 million $ 756
Mar 9, 6 PM $ 0.00399
+0.23%
$ 2.03 million $ 678
Mar 9, 5 PM $ 0.00399
-0.22%
$ 2.03 million $ 667
Mar 9, 4 PM $ 0.00399
+0.54%
$ 2.03 million $ 660
Mar 9, 3 PM $ 0.00397
+0.38%
$ 2.02 million $ 7
Mar 9, 2 PM $ 0.00396
+0.49%
$ 2.01 million $ 60,265
Mar 9, 1 PM $ 0.00394
-0.04%
$ 2 million $ 59,375
Mar 9, 12 PM $ 0.00394
+0.21%
$ 2 million $ 58,654
Mar 9, 11 AM $ 0.00393
-0.35%
$ 2 million $ 58,509
Mar 9, 10 AM $ 0.00395
-0.13%
$ 2.01 million $ 58,495
Mar 9, 9 AM $ 0.00395
+0.56%
$ 2.01 million $ 58,025
Mar 9, 8 AM $ 0.00393
-0.20%
$ 2 million $ 57,283
Mar 9, 7 AM $ 0.00394
-0.01%
$ 2 million $ 57,229
Mar 9, 6 AM $ 0.00394
+0.29%
$ 2 million $ 57,171
Mar 9, 5 AM $ 0.00393
-0.38%
$ 2 million $ 56,458
Mar 9, 4 AM $ 0.00394
+0.79%
$ 2.01 million $ 56,362
Mar 9, 3 AM $ 0.00391
-0.11%
$ 1.99 million $ 55,911
Mar 9, 2 AM $ 0.00391
-0.46%
$ 1.99 million $ 55,950
Mar 9, 1 AM $ 0.00393
+1.81%
$ 2 million $ 56,198
Mar 9, 12 AM $ 0.00386
-0.53%
$ 1.97 million $ 54,487
Mar 8, 11 PM $ 0.00388
-1.39%
$ 1.98 million $ 52,304