ALTAVA Historical Data

TAVA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.00279
-0.02%
$ 1.42 million $ 11,874
Jun 27, 11 AM $ 0.00279
+0.09%
$ 1.42 million $ 11,866
Jun 27, 10 AM $ 0.00279
+0.47%
$ 1.42 million $ 11,593
Jun 27, 9 AM $ 0.00278
+0.58%
$ 1.41 million $ 9,796
Jun 27, 8 AM $ 0.00276
-0.31%
$ 1.4 million $ 9,736
Jun 27, 7 AM $ 0.00277
-0.54%
$ 1.41 million $ 8,729
Jun 27, 6 AM $ 0.00278
+0.00%
$ 1.42 million $ 6,610
Jun 27, 5 AM $ 0.00278
-0.05%
$ 1.42 million $ 6,610
Jun 27, 4 AM $ 0.00279
+0.02%
$ 1.42 million $ 6,315
Jun 27, 3 AM $ 0.00279
-0.02%
$ 1.42 million $ 6,140
Jun 27, 2 AM $ 0.00279
+0.00%
$ 1.42 million $ 6,132
Jun 27, 1 AM $ 0.00279
+0.50%
$ 1.42 million $ 6,132
Jun 27, 12 AM $ 0.00278
-1.25%
$ 1.41 million $ 3,219
Jun 26, 11 PM $ 0.00281
+0.00%
$ 1.43 million $ 1,807
Jun 26, 10 PM $ 0.00281
+0.00%
$ 1.43 million $ 1,807
Jun 26, 9 PM $ 0.00281
-0.04%
$ 1.43 million $ 1,807
Jun 26, 8 PM $ 0.00281
+0.02%
$ 1.43 million $ 1,807
Jun 26, 7 PM $ 0.00281
+0.03%
$ 1.43 million $ 1,807
Jun 26, 6 PM $ 0.00281
-0.01%
$ 1.43 million $ 1,803
Jun 26, 5 PM $ 0.00281
+0.50%
$ 1.43 million $ 1,803
Jun 26, 4 PM $ 0.0028
-0.71%
$ 1.42 million $ 1,680
Jun 26, 3 PM $ 0.00282
+0.02%
$ 1.43 million $ 1,464
Jun 26, 2 PM $ 0.00282
+0.49%
$ 1.43 million $ 12,840
Jun 26, 1 PM $ 0.0028
+0.32%
$ 1.43 million $ 12,766
Jun 26, 12 PM $ 0.00279
-0.71%
$ 1.42 million $ 12,699
Jun 26, 11 AM $ 0.00281
-0.02%
$ 1.43 million $ 12,359
Jun 26, 10 AM $ 0.00281
+1.00%
$ 1.43 million $ 12,340
Jun 26, 9 AM $ 0.00278
-0.04%
$ 1.42 million $ 11,815
Jun 26, 8 AM $ 0.00279
-0.83%
$ 1.42 million $ 11,734
Jun 26, 7 AM $ 0.00281
-0.05%
$ 1.43 million $ 11,401
Jun 26, 6 AM $ 0.00281
+1.36%
$ 1.43 million $ 11,404
Jun 26, 5 AM $ 0.00277
+0.30%
$ 1.41 million $ 11,247
Jun 26, 4 AM $ 0.00276
-1.01%
$ 1.41 million $ 11,207
Jun 26, 3 AM $ 0.00279
-0.53%
$ 1.42 million $ 11,036
Jun 26, 2 AM $ 0.00282
-0.64%
$ 1.44 million $ 8,691
Jun 26, 1 AM $ 0.00284
-0.02%
$ 1.44 million $ 7,559
Jun 26, 12 AM $ 0.00284
-0.33%
$ 1.45 million $ 7,561
Jun 25, 11 PM $ 0.00283
-0.28%
$ 1.44 million $ 7,586
Jun 25, 10 PM $ 0.00284
+0.39%
$ 1.44 million $ 7,464
Jun 25, 9 PM $ 0.00283
+1.40%
$ 1.44 million $ 7,432
Jun 25, 8 PM $ 0.00279
+0.03%
$ 1.42 million $ 7,018
Jun 25, 7 PM $ 0.00279
-0.07%
$ 1.42 million $ 7,006
Jun 25, 6 PM $ 0.00279
-0.07%
$ 1.42 million $ 6,948
Jun 25, 5 PM $ 0.00279
-0.02%
$ 1.42 million $ 6,953
Jun 25, 4 PM $ 0.00279
-0.12%
$ 1.42 million $ 6,573
Jun 25, 3 PM $ 0.00281
-2.70%
$ 1.43 million $ 4,479
Jun 25, 2 PM $ 0.00288
-0.20%
$ 1.47 million $ 5,096
Jun 25, 1 PM $ 0.0029
+0.25%
$ 1.47 million $ 4,021
Jun 25, 12 PM $ 0.00289
-0.04%
$ 1.47 million $ 3,389
Jun 25, 11 AM $ 0.00289
-0.16%
$ 1.47 million $ 3,281