ALTAVA Historical Data

TAVA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.00289
+0.01%
$ 1.47 million $ 3,113
Jun 25, 9 AM $ 0.00289
-0.44%
$ 1.47 million $ 2,690
Jun 25, 8 AM $ 0.00291
+0.09%
$ 1.48 million $ 2,537
Jun 25, 7 AM $ 0.00291
-0.44%
$ 1.48 million $ 2,299
Jun 25, 6 AM $ 0.00292
+0.20%
$ 1.49 million $ 2,127
Jun 25, 5 AM $ 0.00291
+0.29%
$ 1.48 million $ 2,057
Jun 25, 4 AM $ 0.00291
+0.00%
$ 1.48 million $ 2,051
Jun 25, 3 AM $ 0.00291
-0.31%
$ 1.48 million $ 2,051
Jun 25, 2 AM $ 0.00291
-0.01%
$ 1.48 million $ 1,287
Jun 25, 1 AM $ 0.00291
+0.02%
$ 1.48 million $ 1,287
Jun 25, 12 AM $ 0.00291
-0.59%
$ 1.48 million $ 1,142
Jun 24, 11 PM $ 0.00293
-0.19%
$ 1.49 million $ 1,108
Jun 24, 10 PM $ 0.00294
+0.17%
$ 1.49 million $ 762
Jun 24, 9 PM $ 0.00293
+0.43%
$ 1.49 million $ 761
Jun 24, 8 PM $ 0.00292
+0.15%
$ 1.49 million $ 731
Jun 24, 7 PM $ 0.00292
-0.68%
$ 1.48 million $ 668
Jun 24, 6 PM $ 0.00293
+0.53%
$ 1.49 million $ 225
Jun 24, 5 PM $ 0.00292
-0.15%
$ 1.49 million $ 197
Jun 24, 4 PM $ 0.00292
-0.30%
$ 1.49 million $ 198
Jun 24, 3 PM $ 0.00293
+0.00%
$ 1.49 million $ 70
Jun 24, 2 PM $ 0.00293
+1.01%
$ 1.49 million $ 4,693
Jun 24, 1 PM $ 0.0029
-1.04%
$ 1.48 million $ 4,289
Jun 24, 12 PM $ 0.00293
+0.98%
$ 1.49 million $ 4,225
Jun 24, 11 AM $ 0.00291
+0.06%
$ 1.48 million $ 4,157
Jun 24, 10 AM $ 0.0029
-0.92%
$ 1.48 million $ 4,138
Jun 24, 9 AM $ 0.00293
+0.09%
$ 1.49 million $ 4,143
Jun 24, 8 AM $ 0.00293
+0.11%
$ 1.49 million $ 3,977
Jun 24, 7 AM $ 0.00292
-0.05%
$ 1.49 million $ 3,803
Jun 24, 6 AM $ 0.0029
-0.90%
$ 1.48 million $ 3,631
Jun 24, 5 AM $ 0.00292
+0.12%
$ 1.49 million $ 3,413
Jun 24, 4 AM $ 0.0029
-0.60%
$ 1.48 million $ 3,232
Jun 24, 3 AM $ 0.00292
+0.87%
$ 1.49 million $ 2,743
Jun 24, 2 AM $ 0.0029
-0.65%
$ 1.47 million $ 2,595
Jun 24, 1 AM $ 0.00292
+0.60%
$ 1.48 million $ 1,926
Jun 24, 12 AM $ 0.0029
-1.34%
$ 1.48 million $ 1,678
Jun 23, 11 PM $ 0.00294
-0.17%
$ 1.5 million $ 1,290
Jun 23, 10 PM $ 0.00295
+0.14%
$ 1.5 million $ 1,238
Jun 23, 9 PM $ 0.00294
+1.19%
$ 1.5 million $ 1,236
Jun 23, 8 PM $ 0.00291
-0.05%
$ 1.48 million $ 1,211
Jun 23, 7 PM $ 0.00291
+0.14%
$ 1.48 million $ 1,211
Jun 23, 6 PM $ 0.00291
-0.02%
$ 1.48 million $ 1,210
Jun 23, 5 PM $ 0.00291
-0.96%
$ 1.48 million $ 1,202
Jun 23, 4 PM $ 0.00293
+0.38%
$ 1.49 million $ 1,098
Jun 23, 3 PM $ 0.00292
+0.45%
$ 1.49 million $ 230
Jun 23, 2 PM $ 0.0029
+0.03%
$ 1.47 million $ 13,600
Jun 23, 1 PM $ 0.0029
-0.48%
$ 1.47 million $ 13,496
Jun 23, 12 PM $ 0.00291
+0.46%
$ 1.48 million $ 13,266
Jun 23, 11 AM $ 0.0029
-0.01%
$ 1.47 million $ 13,192
Jun 23, 10 AM $ 0.0029
-0.16%
$ 1.47 million $ 12,762
Jun 23, 9 AM $ 0.0029
-0.17%
$ 1.48 million $ 12,016