ALTAVA Historical Data

TAVA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00404
-0.76%
$ 2.06 million $ 510,033
Mar 6, 10 PM $ 0.00411
-0.76%
$ 2.09 million $ 449,354
Mar 6, 9 PM $ 0.00418
-0.20%
$ 2.13 million $ 422,374
Mar 6, 8 PM $ 0.00419
-1.12%
$ 2.13 million $ 412,872
Mar 6, 7 PM $ 0.00428
+1.69%
$ 2.18 million $ 414,847
Mar 6, 6 PM $ 0.00431
+0.99%
$ 2.19 million $ 378,932
Mar 6, 5 PM $ 0.00427
-0.02%
$ 2.17 million $ 364,186
Mar 6, 4 PM $ 0.00427
-3.74%
$ 2.17 million $ 355,844
Mar 6, 3 PM $ 0.00431
+1.76%
$ 2.19 million $ 291,959
Mar 6, 2 PM $ 0.00426
+3.02%
$ 2.17 million $ 2.33 million
Mar 6, 1 PM $ 0.00413
+0.16%
$ 2.1 million $ 2.22 million
Mar 6, 12 PM $ 0.00412
+0.17%
$ 2.1 million $ 2.18 million
Mar 6, 11 AM $ 0.00414
+3.69%
$ 2.11 million $ 2.12 million
Mar 6, 10 AM $ 0.00405
-0.10%
$ 2.06 million $ 1.68 million
Mar 6, 9 AM $ 0.00402
-1.43%
$ 2.05 million $ 1.7 million
Mar 6, 8 AM $ 0.00408
-1.00%
$ 2.08 million $ 1.69 million
Mar 6, 7 AM $ 0.00412
+1.22%
$ 2.1 million $ 1.68 million
Mar 6, 6 AM $ 0.00407
+0.19%
$ 2.07 million $ 1.65 million
Mar 6, 5 AM $ 0.00408
-0.32%
$ 2.07 million $ 1.55 million
Mar 6, 4 AM $ 0.00408
+1.44%
$ 2.08 million $ 1.55 million
Mar 6, 3 AM $ 0.00401
-4.89%
$ 2.04 million $ 1.49 million
Mar 6, 2 AM $ 0.00431
-2.63%
$ 2.19 million $ 1.48 million
Mar 6, 1 AM $ 0.00442
-1.04%
$ 2.25 million $ 1.25 million
Mar 6, 12 AM $ 0.0044
-7.43%
$ 2.24 million $ 1.19 million
Mar 5, 11 PM $ 0.00475
+3.00%
$ 2.42 million $ 1.07 million
Mar 5, 10 PM $ 0.00455
-1.79%
$ 2.32 million $ 801,463
Mar 5, 9 PM $ 0.00447
+13.91%
$ 2.27 million $ 407,919
Mar 5, 8 PM $ 0.00392
+0.37%
$ 1.99 million $ 1,432
Mar 5, 7 PM $ 0.00391
+0.07%
$ 1.99 million $ 1,306
Mar 5, 6 PM $ 0.0039
-0.08%
$ 1.99 million $ 1,305
Mar 5, 5 PM $ 0.00391
+0.71%
$ 1.99 million $ 1,306
Mar 5, 4 PM $ 0.00391
-0.22%
$ 1.99 million $ 806
Mar 5, 3 PM $ 0.00392
+0.67%
$ 1.99 million $ 810
Mar 5, 2 PM $ 0.0039
-1.00%
$ 1.98 million $ 235,830
Mar 5, 1 PM $ 0.00393
-0.31%
$ 2 million $ 237,719
Mar 5, 12 PM $ 0.00395
+0.89%
$ 2.01 million $ 238,176
Mar 5, 11 AM $ 0.00391
-1.66%
$ 1.99 million $ 235,794
Mar 5, 10 AM $ 0.00398
+0.46%
$ 2.02 million $ 235,837
Mar 5, 9 AM $ 0.00396
+0.20%
$ 2.02 million $ 234,155
Mar 5, 8 AM $ 0.00395
-0.09%
$ 2.01 million $ 233,071
Mar 5, 7 AM $ 0.00396
+0.24%
$ 2.01 million $ 232,392
Mar 5, 6 AM $ 0.00395
+1.02%
$ 2.01 million $ 231,022
Mar 5, 5 AM $ 0.00391
-0.22%
$ 1.99 million $ 226,562
Mar 5, 4 AM $ 0.00392
-0.91%
$ 1.99 million $ 225,139
Mar 5, 3 AM $ 0.00395
-0.38%
$ 2.01 million $ 225,707
Mar 5, 2 AM $ 0.00396
+0.54%
$ 2.02 million $ 226,291
Mar 5, 1 AM $ 0.00394
-0.93%
$ 2.01 million $ 224,392
Mar 5, 12 AM $ 0.00398
+0.67%
$ 2.02 million $ 224,961
Mar 4, 11 PM $ 0.00395
-0.29%
$ 2.01 million $ 223,339
Mar 4, 10 PM $ 0.00396
+0.12%
$ 2.02 million $ 222,008