ALTAVA Historical Data

TAVA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.00296
-0.02%
$ 1.51 million $ 3,270
Jun 21, 7 AM $ 0.00296
+0.29%
$ 1.51 million $ 3,242
Jun 21, 6 AM $ 0.00295
+0.00%
$ 1.5 million $ 2,284
Jun 21, 5 AM $ 0.00295
+0.38%
$ 1.5 million $ 2,244
Jun 21, 4 AM $ 0.00294
-0.31%
$ 1.5 million $ 2,207
Jun 21, 3 AM $ 0.00295
-0.38%
$ 1.5 million $ 2,148
Jun 21, 2 AM $ 0.00296
+0.00%
$ 1.51 million $ 2,126
Jun 21, 1 AM $ 0.00296
+0.02%
$ 1.51 million $ 2,126
Jun 21, 12 AM $ 0.00296
+0.04%
$ 1.51 million $ 2,057
Jun 20, 11 PM $ 0.00296
+0.31%
$ 1.51 million $ 1,479
Jun 20, 10 PM $ 0.00295
+0.42%
$ 1.5 million $ 1,460
Jun 20, 9 PM $ 0.00294
+0.31%
$ 1.5 million $ 1,089
Jun 20, 8 PM $ 0.00293
-0.18%
$ 1.49 million $ 947
Jun 20, 7 PM $ 0.00294
+0.04%
$ 1.49 million $ 699
Jun 20, 6 PM $ 0.00293
+0.02%
$ 1.49 million $ 686
Jun 20, 5 PM $ 0.00293
-0.53%
$ 1.49 million $ 643
Jun 20, 4 PM $ 0.00295
+0.54%
$ 1.5 million $ 530
Jun 20, 3 PM $ 0.00293
-0.64%
$ 1.49 million $ 496
Jun 20, 2 PM $ 0.00295
+0.38%
$ 1.5 million $ 11,784
Jun 20, 1 PM $ 0.00294
-0.02%
$ 1.5 million $ 9,994
Jun 20, 12 PM $ 0.00294
-0.73%
$ 1.5 million $ 9,397
Jun 20, 11 AM $ 0.00296
+0.38%
$ 1.51 million $ 8,964
Jun 20, 10 AM $ 0.00295
+0.00%
$ 1.5 million $ 8,486
Jun 20, 9 AM $ 0.00295
+0.00%
$ 1.5 million $ 8,462
Jun 20, 8 AM $ 0.00295
+0.02%
$ 1.5 million $ 8,462
Jun 20, 7 AM $ 0.00295
+0.00%
$ 1.5 million $ 8,275
Jun 20, 6 AM $ 0.00295
+0.00%
$ 1.5 million $ 8,262
Jun 20, 5 AM $ 0.00295
+0.07%
$ 1.5 million $ 8,262
Jun 20, 4 AM $ 0.00295
-0.07%
$ 1.5 million $ 8,242
Jun 20, 3 AM $ 0.00295
+0.92%
$ 1.5 million $ 8,216
Jun 20, 2 AM $ 0.00295
+0.00%
$ 1.5 million $ 6,478
Jun 20, 1 AM $ 0.00295
-0.18%
$ 1.5 million $ 6,394
Jun 20, 12 AM $ 0.00301
+0.00%
$ 1.53 million $ 4,951
Jun 19, 11 PM $ 0.00301
+0.00%
$ 1.53 million $ 1,755
Jun 19, 10 PM $ 0.00301
+0.77%
$ 1.53 million $ 1,755
Jun 19, 9 PM $ 0.00299
+0.00%
$ 1.52 million $ 562
Jun 19, 8 PM $ 0.00299
+0.12%
$ 1.52 million $ 562
Jun 19, 7 PM $ 0.00298
-0.03%
$ 1.52 million $ 562
Jun 19, 6 PM $ 0.00299
+0.01%
$ 1.52 million $ 562
Jun 19, 5 PM $ 0.00298
+0.36%
$ 1.52 million $ 562
Jun 19, 4 PM $ 0.00297
-0.26%
$ 1.51 million $ 24
Jun 19, 3 PM $ 0.00298
-0.78%
$ 1.52 million $ 13
Jun 19, 2 PM $ 0.00301
+0.72%
$ 1.53 million $ 7,680
Jun 19, 1 PM $ 0.00298
+0.02%
$ 1.52 million $ 6,345
Jun 19, 12 PM $ 0.00298
-0.08%
$ 1.52 million $ 6,180
Jun 19, 11 AM $ 0.00299
-0.76%
$ 1.52 million $ 6,030
Jun 19, 10 AM $ 0.00301
-0.05%
$ 1.53 million $ 4,791
Jun 19, 9 AM $ 0.00301
+0.15%
$ 1.53 million $ 4,793
Jun 19, 8 AM $ 0.00301
-0.01%
$ 1.53 million $ 4,786
Jun 19, 7 AM $ 0.00301
-0.12%
$ 1.53 million $ 4,779