ALTAVA Historical Data

TAVA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00301
-0.12%
$ 1.53 million $ 4,779
Jun 19, 6 AM $ 0.00301
-0.36%
$ 1.53 million $ 4,503
Jun 19, 5 AM $ 0.00302
-0.91%
$ 1.54 million $ 4,483
Jun 19, 4 AM $ 0.00305
+0.85%
$ 1.55 million $ 4,452
Jun 19, 3 AM $ 0.00302
-0.82%
$ 1.54 million $ 4,406
Jun 19, 2 AM $ 0.00305
+0.00%
$ 1.55 million $ 2,951
Jun 19, 1 AM $ 0.00305
+0.46%
$ 1.55 million $ 2,289
Jun 19, 12 AM $ 0.00303
-0.82%
$ 1.54 million $ 2,275
Jun 18, 11 PM $ 0.00306
-0.04%
$ 1.56 million $ 1,664
Jun 18, 10 PM $ 0.00306
+0.00%
$ 1.56 million $ 454
Jun 18, 9 PM $ 0.00306
+0.00%
$ 1.56 million $ 454
Jun 18, 8 PM $ 0.00306
+0.00%
$ 1.56 million $ 451
Jun 18, 7 PM $ 0.00306
+0.00%
$ 1.56 million $ 451
Jun 18, 6 PM $ 0.00306
+0.56%
$ 1.56 million $ 451
Jun 18, 5 PM $ 0.00304
+0.00%
$ 1.55 million $ 448
Jun 18, 4 PM $ 0.00304
-0.54%
$ 1.55 million $ 448
Jun 18, 2 PM $ 0.00306
+0.00%
$ 1.56 million $ 21,297
Jun 18, 1 PM $ 0.00306
+0.00%
$ 1.56 million $ 21,240
Jun 18, 12 PM $ 0.00306
+0.00%
$ 1.56 million $ 10,356
Jun 18, 11 AM $ 0.00306
+0.00%
$ 1.56 million $ 10,337
Jun 18, 10 AM $ 0.00306
+0.00%
$ 1.56 million $ 10,337
Jun 18, 9 AM $ 0.00306
+0.00%
$ 1.56 million $ 10,326
Jun 18, 8 AM $ 0.00306
+0.52%
$ 1.56 million $ 10,323
Jun 18, 7 AM $ 0.00304
+0.02%
$ 1.55 million $ 10,266
Jun 18, 6 AM $ 0.00304
+0.00%
$ 1.55 million $ 10,253
Jun 18, 5 AM $ 0.00304
-0.52%
$ 1.55 million $ 10,253
Jun 18, 4 AM $ 0.00306
+0.19%
$ 1.56 million $ 8,315
Jun 18, 3 AM $ 0.00305
+0.02%
$ 1.55 million $ 6,485
Jun 18, 2 AM $ 0.00305
+0.02%
$ 1.55 million $ 6,407
Jun 18, 1 AM $ 0.00305
+0.26%
$ 1.55 million $ 4,987
Jun 18, 12 AM $ 0.00304
+0.00%
$ 1.55 million $ 3,422
Jun 17, 11 PM $ 0.00304
-0.52%
$ 1.55 million $ 3,380
Jun 17, 10 PM $ 0.00306
+0.00%
$ 1.56 million $ 2,672
Jun 17, 9 PM $ 0.00306
+0.52%
$ 1.56 million $ 2,672
Jun 17, 8 PM $ 0.00304
+0.00%
$ 1.55 million $ 2,576
Jun 17, 7 PM $ 0.00304
-0.26%
$ 1.55 million $ 2,576
Jun 17, 6 PM $ 0.00305
+0.00%
$ 1.55 million $ 2,549
Jun 17, 5 PM $ 0.00305
+0.00%
$ 1.55 million $ 2,549
Jun 17, 4 PM $ 0.00305
+0.00%
$ 1.55 million $ 1,968
Jun 17, 3 PM $ 0.00305
+0.79%
$ 1.55 million $ 1,968
Jun 17, 2 PM $ 0.00303
-0.52%
$ 1.54 million $ 25,816
Jun 17, 1 PM $ 0.00304
+0.55%
$ 1.55 million $ 25,850
Jun 17, 12 PM $ 0.00303
+0.09%
$ 1.54 million $ 25,296
Jun 17, 11 AM $ 0.00302
-0.17%
$ 1.54 million $ 25,238
Jun 17, 10 AM $ 0.00305
+0.02%
$ 1.55 million $ 22,047
Jun 17, 9 AM $ 0.00305
+0.59%
$ 1.55 million $ 21,927
Jun 17, 8 AM $ 0.00303
-0.54%
$ 1.54 million $ 21,671
Jun 17, 7 AM $ 0.00305
+0.11%
$ 1.55 million $ 20,848
Jun 17, 6 AM $ 0.00304
-0.02%
$ 1.55 million $ 20,327
Jun 17, 5 AM $ 0.00304
+0.16%
$ 1.55 million $ 20,332