ALTAVA Historical Data

TAVA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.126
-4.06%
$ 126.26 million $ 760,514
Mar 9, 2023 $ 0.132
-7.10%
$ 131.69 million $ 778,373
Mar 8, 2023 $ 0.142
-6.54%
$ 141.87 million $ 830,304
Mar 7, 2023 $ 0.152
+0.67%
$ 151.61 million $ 917,780
Mar 6, 2023 $ 0.151
-4.95%
$ 150.63 million $ 836,061
Mar 5, 2023 $ 0.158
+3.49%
$ 158.29 million $ 894,939
Mar 4, 2023 $ 0.153
-4.16%
$ 152.94 million $ 959,522
Mar 3, 2023 $ 0.16
-9.68%
$ 159.63 million $ 1.07 million
Mar 2, 2023 $ 0.177
-7.74%
$ 176.95 million $ 1.27 million
Mar 1, 2023 $ 0.192
+5.32%
$ 191.87 million $ 996,972
Feb 28, 2023 $ 0.183
-0.03%
$ 183.09 million $ 1.3 million
Feb 27, 2023 $ 0.183
+1.08%
$ 183.42 million $ 1.01 million
Feb 26, 2023 $ 0.182
+1.68%
$ 181.76 million $ 1.24 million
Feb 25, 2023 $ 0.179
-4.32%
$ 178.53 million $ 1.1 million
Feb 24, 2023 $ 0.187
-0.17%
$ 186.55 million $ 1.65 million
Feb 23, 2023 $ 0.187
-0.79%
$ 186.67 million $ 1.25 million
Feb 22, 2023 $ 0.188
-6.88%
$ 188.14 million $ 1 million
Feb 21, 2023 $ 0.202
+0.77%
$ 201.96 million $ 969,871
Feb 20, 2023 $ 0.2
+1.50%
$ 200.02 million $ 765,825
Feb 19, 2023 $ 0.197
-3.87%
$ 197.03 million $ 368,793
Feb 18, 2023 $ 0.205
+6.63%
$ 204.98 million $ 474,291
Feb 17, 2023 $ 0.192
-2.21%
$ 192.12 million $ 443,440
Feb 16, 2023 $ 0.196
+2.02%
$ 196.22 million $ 923,533
Feb 15, 2023 $ 0.192
+1.31%
$ 192.23 million $ 856,025
Feb 14, 2023 $ 0.19
-1.96%
$ 189.76 million $ 827,562
Feb 13, 2023 $ 0.193
-2.26%
$ 193.19 million $ 829,086
Feb 12, 2023 $ 0.198
-0.99%
$ 197.85 million $ 229,003
Feb 11, 2023 $ 0.2
+1.83%
$ 199.71 million $ 124,887
Feb 10, 2023 $ 0.196
-7.11%
$ 196.09 million $ 414,188
Feb 9, 2023 $ 0.211
-0.18%
$ 211.02 million $ 822,296
Feb 8, 2023 $ 0.211
-0.03%
$ 211.41 million $ 817,991
Feb 7, 2023 $ 0.212
-1.87%
$ 211.51 million $ 946,647
Feb 6, 2023 $ 0.216
-3.05%
$ 215.72 million $ 1 million
Feb 5, 2023 $ 0.222
+0.99%
$ 222.32 million $ 884,714
Feb 4, 2023 $ 0.22
-0.40%
$ 220.28 million $ 891,792
Feb 3, 2023 $ 0.221
+1.81%
$ 221.46 million $ 1.26 million
Feb 2, 2023 $ 0.218
+1.83%
$ 217.53 million $ 838,874
Feb 1, 2023 $ 0.214
+0.04%
$ 214 million $ 1.13 million
Jan 31, 2023 $ 0.214
-4.95%
$ 213.76 million $ 1.45 million
Jan 30, 2023 $ 0.225
+0.90%
$ 224.83 million $ 2.58 million
Jan 29, 2023 $ 0.223
-1.20%
$ 222.65 million $ 1.12 million
Jan 28, 2023 $ 0.225
+4.02%
$ 225.48 million $ 1.58 million
Jan 27, 2023 $ 0.217
+0.37%
$ 216.84 million $ 1.27 million
Jan 26, 2023 $ 0.216
-3.16%
$ 215.96 million $ 1.07 million
Jan 25, 2023 $ 0.222
-1.83%
$ 222.29 million $ 1.06 million
Jan 24, 2023 $ 0.227
+1.48%
$ 226.97 million $ 945,439
Jan 23, 2023 $ 0.223
-0.58%
$ 223.39 million $ 946,859
Jan 22, 2023 $ 0.225
-2.62%
$ 224.6 million $ 998,129
Jan 21, 2023 $ 0.231
+1.03%
$ 230.88 million $ 1.28 million
Jan 20, 2023 $ 0.228
+7.19%
$ 228.42 million $ 1.94 million