ALTAVA Historical Data

TAVA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00397
+3.85%
$ 2.02 million $ 6,360
Feb 28, 7 PM $ 0.00382
-1.06%
$ 1.95 million $ 2,300
Feb 28, 6 PM $ 0.00387
+0.00%
$ 1.97 million $ 2,285
Feb 28, 5 PM $ 0.00387
+0.01%
$ 1.97 million $ 2,282
Feb 28, 4 PM $ 0.00386
-0.01%
$ 1.97 million $ 2,076
Feb 28, 3 PM $ 0.00382
-1.12%
$ 1.94 million $ 1,850
Feb 28, 2 PM $ 0.00386
+0.00%
$ 1.97 million $ 156,932
Feb 28, 1 PM $ 0.00386
+1.11%
$ 1.97 million $ 156,932
Feb 28, 12 PM $ 0.00382
-0.04%
$ 1.94 million $ 155,051
Feb 28, 11 AM $ 0.00382
-1.11%
$ 1.95 million $ 154,267
Feb 28, 10 AM $ 0.00387
-0.13%
$ 1.97 million $ 155,984
Feb 28, 9 AM $ 0.00387
+0.45%
$ 1.97 million $ 155,502
Feb 28, 8 AM $ 0.00385
+0.44%
$ 1.96 million $ 154,684
Feb 28, 7 AM $ 0.00378
+0.22%
$ 1.92 million $ 148,376
Feb 28, 6 AM $ 0.00377
-4.52%
$ 1.92 million $ 144,848
Feb 28, 5 AM $ 0.00394
+0.67%
$ 2.01 million $ 146,798
Feb 28, 4 AM $ 0.00392
-0.76%
$ 1.99 million $ 141,376
Feb 28, 3 AM $ 0.00395
-1.30%
$ 2.01 million $ 137,593
Feb 28, 2 AM $ 0.004
+1.12%
$ 2.04 million $ 136,005
Feb 28, 1 AM $ 0.00396
-0.52%
$ 2.01 million $ 134,438
Feb 28, 12 AM $ 0.00396
-5.66%
$ 2.02 million $ 132,174
Feb 27, 11 PM $ 0.0042
+1.68%
$ 2.14 million $ 113,695
Feb 27, 10 PM $ 0.00413
+2.52%
$ 2.1 million $ 109,294
Feb 27, 9 PM $ 0.00403
-0.39%
$ 2.05 million $ 106,487
Feb 27, 8 PM $ 0.00405
-0.03%
$ 2.06 million $ 106,551
Feb 27, 7 PM $ 0.00405
-0.05%
$ 2.06 million $ 106,584
Feb 27, 6 PM $ 0.00405
+0.03%
$ 2.06 million $ 106,638
Feb 27, 5 PM $ 0.00405
-1.13%
$ 2.06 million $ 106,543
Feb 27, 4 PM $ 0.00409
-0.45%
$ 2.08 million $ 105,337
Feb 27, 3 PM $ 0.00408
+1.14%
$ 2.07 million $ 102,072
Feb 27, 2 PM $ 0.00403
-0.52%
$ 2.05 million $ 15,402
Feb 27, 1 PM $ 0.00405
-0.33%
$ 2.06 million $ 13,868
Feb 27, 12 PM $ 0.00407
+0.28%
$ 2.07 million $ 13,876
Feb 27, 11 AM $ 0.00406
-0.09%
$ 2.07 million $ 11,093
Feb 27, 10 AM $ 0.00407
+0.28%
$ 2.07 million $ 10,038
Feb 27, 9 AM $ 0.00406
-0.31%
$ 2.06 million $ 9,867
Feb 27, 8 AM $ 0.00407
+0.26%
$ 2.07 million $ 9,702
Feb 27, 7 AM $ 0.00406
-0.16%
$ 2.06 million $ 9,654
Feb 27, 6 AM $ 0.00406
-0.19%
$ 2.07 million $ 9,634
Feb 27, 5 AM $ 0.00407
+0.53%
$ 2.07 million $ 9,616
Feb 27, 4 AM $ 0.00405
+0.07%
$ 2.06 million $ 9,545
Feb 27, 3 AM $ 0.00405
-0.38%
$ 2.06 million $ 9,539
Feb 27, 2 AM $ 0.00406
+0.72%
$ 2.07 million $ 9,290
Feb 27, 1 AM $ 0.00403
-0.25%
$ 2.05 million $ 9,155
Feb 27, 12 AM $ 0.00405
-0.07%
$ 2.06 million $ 9,051
Feb 26, 11 PM $ 0.00405
+0.05%
$ 2.06 million $ 8,576
Feb 26, 10 PM $ 0.00405
-0.01%
$ 2.06 million $ 8,526
Feb 26, 9 PM $ 0.00404
-0.25%
$ 2.06 million $ 8,522
Feb 26, 8 PM $ 0.00405
-0.25%
$ 2.06 million $ 6,932
Feb 26, 7 PM $ 0.00406
+0.15%
$ 2.07 million $ 5,640