ALTAVA Historical Data

TAVA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00304
+0.16%
$ 1.55 million $ 20,332
Jun 17, 4 AM $ 0.00304
+0.70%
$ 1.55 million $ 18,367
Jun 17, 3 AM $ 0.00302
-0.84%
$ 1.54 million $ 17,139
Jun 17, 2 AM $ 0.00304
-0.41%
$ 1.55 million $ 15,613
Jun 17, 1 AM $ 0.00305
+0.48%
$ 1.55 million $ 15,067
Jun 17, 12 AM $ 0.00303
-0.13%
$ 1.54 million $ 14,482
Jun 16, 11 PM $ 0.00304
+0.78%
$ 1.55 million $ 14,494
Jun 16, 10 PM $ 0.00301
-0.41%
$ 1.53 million $ 13,928
Jun 16, 9 PM $ 0.00303
-0.59%
$ 1.54 million $ 12,288
Jun 16, 8 PM $ 0.00304
+0.59%
$ 1.55 million $ 10,576
Jun 16, 7 PM $ 0.00302
+0.03%
$ 1.54 million $ 8,618
Jun 16, 6 PM $ 0.00302
-0.40%
$ 1.54 million $ 6,513
Jun 16, 5 PM $ 0.00304
-0.80%
$ 1.54 million $ 4,306
Jun 16, 4 PM $ 0.00307
-0.87%
$ 1.56 million $ 2,866
Jun 16, 3 PM $ 0.0031
-0.89%
$ 1.58 million $ 1,408
Jun 16, 2 PM $ 0.00313
-0.36%
$ 1.59 million $ 24,530
Jun 16, 1 PM $ 0.00314
-0.26%
$ 1.6 million $ 22,987
Jun 16, 12 PM $ 0.00315
-0.73%
$ 1.6 million $ 21,515
Jun 16, 11 AM $ 0.00318
-0.48%
$ 1.62 million $ 20,087
Jun 16, 10 AM $ 0.00319
+0.08%
$ 1.62 million $ 18,722
Jun 16, 9 AM $ 0.00319
-0.61%
$ 1.62 million $ 18,706
Jun 16, 8 AM $ 0.00321
+0.14%
$ 1.63 million $ 18,776
Jun 16, 7 AM $ 0.0032
+0.19%
$ 1.63 million $ 16,965
Jun 16, 6 AM $ 0.0032
+0.53%
$ 1.63 million $ 16,755
Jun 16, 5 AM $ 0.00318
-0.19%
$ 1.62 million $ 16,349
Jun 16, 4 AM $ 0.00319
-0.07%
$ 1.62 million $ 16,279
Jun 16, 3 AM $ 0.00319
-0.01%
$ 1.62 million $ 16,109
Jun 16, 2 AM $ 0.00319
-1.11%
$ 1.62 million $ 16,111
Jun 16, 1 AM $ 0.0032
-0.59%
$ 1.63 million $ 13,152
Jun 16, 12 AM $ 0.00322
-0.22%
$ 1.64 million $ 9,583
Jun 15, 11 PM $ 0.00323
+0.06%
$ 1.64 million $ 9,595
Jun 15, 10 PM $ 0.00323
+0.45%
$ 1.64 million $ 8,454
Jun 15, 9 PM $ 0.00321
-0.18%
$ 1.63 million $ 6,702
Jun 15, 8 PM $ 0.00322
-0.42%
$ 1.64 million $ 6,394
Jun 15, 7 PM $ 0.00323
-0.02%
$ 1.64 million $ 6,396
Jun 15, 6 PM $ 0.00323
+0.79%
$ 1.64 million $ 6,397
Jun 15, 5 PM $ 0.00321
-0.02%
$ 1.63 million $ 5,393
Jun 15, 4 PM $ 0.00321
-0.15%
$ 1.63 million $ 4,930
Jun 15, 3 PM $ 0.00321
-0.73%
$ 1.63 million $ 4,888
Jun 15, 2 PM $ 0.00323
+0.12%
$ 1.65 million $ 14,947
Jun 15, 1 PM $ 0.00322
+0.90%
$ 1.64 million $ 14,434
Jun 15, 12 PM $ 0.00318
-0.37%
$ 1.62 million $ 11,759
Jun 15, 11 AM $ 0.00319
+0.26%
$ 1.62 million $ 9,446
Jun 15, 10 AM $ 0.00318
+0.58%
$ 1.62 million $ 8,623
Jun 15, 9 AM $ 0.00316
-0.48%
$ 1.61 million $ 8,570
Jun 15, 8 AM $ 0.00318
+0.66%
$ 1.62 million $ 8,210
Jun 15, 7 AM $ 0.00316
-0.43%
$ 1.61 million $ 7,374
Jun 15, 6 AM $ 0.00316
+0.31%
$ 1.61 million $ 6,447
Jun 15, 5 AM $ 0.00315
+0.35%
$ 1.61 million $ 4,139
Jun 15, 4 AM $ 0.00314
-0.10%
$ 1.6 million $ 3,906