ALTAVA Historical Data

TAVA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00406
+0.15%
$ 2.07 million $ 5,640
Feb 26, 6 PM $ 0.00406
+0.17%
$ 2.06 million $ 5,628
Feb 26, 5 PM $ 0.00405
-0.15%
$ 2.06 million $ 5,607
Feb 26, 4 PM $ 0.00406
-0.10%
$ 2.06 million $ 5,272
Feb 26, 3 PM $ 0.00406
-2.23%
$ 2.07 million $ 4,730
Feb 26, 2 PM $ 0.00412
+1.13%
$ 2.1 million $ 41,719
Feb 26, 1 PM $ 0.00404
-0.11%
$ 2.05 million $ 38,346
Feb 26, 12 PM $ 0.00404
-0.21%
$ 2.06 million $ 35,141
Feb 26, 11 AM $ 0.00405
+0.10%
$ 2.06 million $ 35,136
Feb 26, 10 AM $ 0.00405
+0.00%
$ 2.06 million $ 35,100
Feb 26, 9 AM $ 0.00405
-0.43%
$ 2.06 million $ 35,100
Feb 26, 8 AM $ 0.00403
-1.61%
$ 2.05 million $ 34,806
Feb 26, 7 AM $ 0.00409
-2.41%
$ 2.08 million $ 27,076
Feb 26, 6 AM $ 0.0042
-0.09%
$ 2.13 million $ 22,443
Feb 26, 5 AM $ 0.00418
+0.21%
$ 2.13 million $ 22,459
Feb 26, 4 AM $ 0.00417
-0.50%
$ 2.12 million $ 22,213
Feb 26, 3 AM $ 0.00419
+0.05%
$ 2.13 million $ 21,661
Feb 26, 2 AM $ 0.00419
+0.13%
$ 2.13 million $ 21,649
Feb 26, 1 AM $ 0.00418
-0.45%
$ 2.13 million $ 20,598
Feb 26, 12 AM $ 0.0042
-0.23%
$ 2.14 million $ 20,683
Feb 25, 11 PM $ 0.00421
+0.70%
$ 2.14 million $ 19,279
Feb 25, 10 PM $ 0.00419
-0.67%
$ 2.13 million $ 16,815
Feb 25, 9 PM $ 0.00422
+0.07%
$ 2.15 million $ 15,330
Feb 25, 8 PM $ 0.00421
+0.30%
$ 2.14 million $ 15,312
Feb 25, 7 PM $ 0.0042
+0.01%
$ 2.14 million $ 15,244
Feb 25, 6 PM $ 0.0042
+0.91%
$ 2.14 million $ 13,589
Feb 25, 5 PM $ 0.00416
+1.77%
$ 2.12 million $ 12,761
Feb 25, 4 PM $ 0.00409
+0.56%
$ 2.08 million $ 10,332
Feb 25, 3 PM $ 0.00407
+0.56%
$ 2.07 million $ 3,816
Feb 25, 2 PM $ 0.00404
-0.16%
$ 2.06 million $ 43,150
Feb 25, 1 PM $ 0.00404
+0.09%
$ 2.06 million $ 43,194
Feb 25, 12 PM $ 0.00404
+0.82%
$ 2.05 million $ 43,031
Feb 25, 11 AM $ 0.004
+0.05%
$ 2.04 million $ 39,811
Feb 25, 10 AM $ 0.004
-0.55%
$ 2.04 million $ 38,222
Feb 25, 9 AM $ 0.00402
-0.03%
$ 2.05 million $ 36,391
Feb 25, 8 AM $ 0.00402
+0.70%
$ 2.05 million $ 36,397
Feb 25, 7 AM $ 0.004
-1.04%
$ 2.03 million $ 35,987
Feb 25, 6 AM $ 0.00401
-0.58%
$ 2.04 million $ 33,445
Feb 25, 5 AM $ 0.00404
+0.27%
$ 2.05 million $ 31,620
Feb 25, 4 AM $ 0.00402
+0.09%
$ 2.05 million $ 31,445
Feb 25, 3 AM $ 0.00402
-0.33%
$ 2.04 million $ 31,163
Feb 25, 2 AM $ 0.00403
+1.41%
$ 2.05 million $ 29,542
Feb 25, 1 AM $ 0.00399
+1.45%
$ 2.03 million $ 27,414
Feb 25, 12 AM $ 0.00394
-0.80%
$ 2 million $ 23,088
Feb 24, 11 PM $ 0.00397
+0.25%
$ 2.02 million $ 21,897
Feb 24, 10 PM $ 0.00396
+0.06%
$ 2.01 million $ 20,275
Feb 24, 9 PM $ 0.00396
-0.23%
$ 2.01 million $ 20,263
Feb 24, 8 PM $ 0.00397
+0.98%
$ 2.02 million $ 19,886
Feb 24, 7 PM $ 0.00385
-3.19%
$ 1.96 million $ 18,739
Feb 24, 6 PM $ 0.00398
+0.57%
$ 2.03 million $ 7,676