ALTAVA Historical Data

TAVA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.00314
-0.10%
$ 1.6 million $ 3,906
Jun 15, 3 AM $ 0.00315
+0.23%
$ 1.6 million $ 3,227
Jun 15, 2 AM $ 0.00314
+0.03%
$ 1.6 million $ 3,016
Jun 15, 1 AM $ 0.00314
-0.33%
$ 1.6 million $ 3,015
Jun 15, 12 AM $ 0.00315
+0.92%
$ 1.6 million $ 1,242
Jun 14, 11 PM $ 0.00312
+0.76%
$ 1.59 million $ 584
Jun 14, 10 PM $ 0.0031
+0.06%
$ 1.58 million $ 576
Jun 14, 9 PM $ 0.00309
+0.51%
$ 1.57 million $ 66
Jun 14, 8 PM $ 0.00308
+0.00%
$ 1.57 million $ 52
Jun 14, 7 PM $ 0.00308
+0.00%
$ 1.57 million $ 52
Jun 14, 6 PM $ 0.00308
+0.00%
$ 1.57 million $ 52
Jun 14, 5 PM $ 0.00308
+0.00%
$ 1.57 million $ 52
Jun 14, 4 PM $ 0.00308
+0.00%
$ 1.57 million $ 52
Jun 14, 3 PM $ 0.00308
-0.49%
$ 1.57 million $ 52
Jun 14, 2 PM $ 0.00309
+0.00%
$ 1.57 million $ 15,236
Jun 14, 1 PM $ 0.00309
+0.00%
$ 1.57 million $ 15,236
Jun 14, 12 PM $ 0.00309
+0.45%
$ 1.57 million $ 15,236
Jun 14, 11 AM $ 0.00308
-0.06%
$ 1.57 million $ 14,312
Jun 14, 10 AM $ 0.00308
-0.26%
$ 1.57 million $ 13,915
Jun 14, 9 AM $ 0.00309
+0.28%
$ 1.57 million $ 13,832
Jun 14, 8 AM $ 0.00308
-0.43%
$ 1.57 million $ 13,723
Jun 14, 7 AM $ 0.00309
+0.02%
$ 1.57 million $ 10,111
Jun 14, 6 AM $ 0.00309
+0.02%
$ 1.57 million $ 9,400
Jun 14, 5 AM $ 0.00309
+0.21%
$ 1.57 million $ 9,212
Jun 14, 4 AM $ 0.00309
+0.13%
$ 1.57 million $ 7,243
Jun 14, 3 AM $ 0.00308
-0.32%
$ 1.57 million $ 6,858
Jun 14, 2 AM $ 0.00309
-0.04%
$ 1.57 million $ 6,289
Jun 14, 1 AM $ 0.00309
+0.16%
$ 1.57 million $ 5,940
Jun 14, 12 AM $ 0.00309
+0.00%
$ 1.57 million $ 5,541
Jun 13, 11 PM $ 0.0031
+0.30%
$ 1.58 million $ 5,541
Jun 13, 10 PM $ 0.00309
+0.30%
$ 1.57 million $ 5,158
Jun 13, 9 PM $ 0.00307
-0.36%
$ 1.56 million $ 4,877
Jun 13, 8 PM $ 0.00308
+0.11%
$ 1.57 million $ 1,997
Jun 13, 7 PM $ 0.00308
-0.09%
$ 1.57 million $ 1,990
Jun 13, 6 PM $ 0.00308
+0.00%
$ 1.57 million $ 1,963
Jun 13, 5 PM $ 0.00308
-0.17%
$ 1.57 million $ 1,963
Jun 13, 4 PM $ 0.00309
+0.00%
$ 1.57 million $ 1,540
Jun 13, 3 PM $ 0.00308
-0.66%
$ 1.57 million $ 1,540
Jun 13, 2 PM $ 0.00309
-0.34%
$ 1.57 million $ 15,822
Jun 13, 1 PM $ 0.0031
+0.43%
$ 1.58 million $ 15,748
Jun 13, 12 PM $ 0.00308
+0.26%
$ 1.57 million $ 15,668
Jun 13, 11 AM $ 0.00308
-0.02%
$ 1.57 million $ 15,466
Jun 13, 10 AM $ 0.00308
-1.27%
$ 1.57 million $ 15,146
Jun 13, 9 AM $ 0.00312
+0.25%
$ 1.59 million $ 12,669
Jun 13, 8 AM $ 0.00311
+0.01%
$ 1.58 million $ 12,274
Jun 13, 7 AM $ 0.00311
+0.51%
$ 1.58 million $ 12,186
Jun 13, 6 AM $ 0.00309
-0.32%
$ 1.57 million $ 11,953
Jun 13, 5 AM $ 0.00311
+0.00%
$ 1.58 million $ 9,949
Jun 13, 4 AM $ 0.00311
+0.08%
$ 1.58 million $ 8,811
Jun 13, 3 AM $ 0.00311
+0.02%
$ 1.58 million $ 8,381