ALTAVA Historical Data

TAVA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00385
-3.19%
$ 1.96 million $ 18,739
Feb 24, 6 PM $ 0.00398
+0.57%
$ 2.03 million $ 7,676
Feb 24, 5 PM $ 0.00396
-0.05%
$ 2.01 million $ 7,573
Feb 24, 4 PM $ 0.00396
+0.05%
$ 2.02 million $ 7,577
Feb 24, 3 PM $ 0.00399
+0.20%
$ 2.03 million $ 6,880
Feb 24, 2 PM $ 0.00398
+0.14%
$ 2.02 million $ 38,229
Feb 24, 1 PM $ 0.00397
+0.17%
$ 2.02 million $ 35,678
Feb 24, 12 PM $ 0.00397
-0.29%
$ 2.02 million $ 32,752
Feb 24, 11 AM $ 0.00399
-0.90%
$ 2.03 million $ 32,262
Feb 24, 10 AM $ 0.00402
+0.02%
$ 2.05 million $ 31,358
Feb 24, 9 AM $ 0.00402
+0.17%
$ 2.05 million $ 31,351
Feb 24, 8 AM $ 0.00401
+0.92%
$ 2.04 million $ 30,892
Feb 24, 7 AM $ 0.00398
-0.84%
$ 2.02 million $ 29,694
Feb 24, 6 AM $ 0.00401
-0.06%
$ 2.04 million $ 29,580
Feb 24, 5 AM $ 0.00401
+1.17%
$ 2.04 million $ 28,113
Feb 24, 4 AM $ 0.00397
-1.12%
$ 2.02 million $ 26,994
Feb 24, 3 AM $ 0.00401
+0.57%
$ 2.04 million $ 27,125
Feb 24, 2 AM $ 0.00399
-1.95%
$ 2.03 million $ 26,563
Feb 24, 1 AM $ 0.00407
-0.05%
$ 2.07 million $ 24,028
Feb 24, 12 AM $ 0.00407
+1.20%
$ 2.07 million $ 21,925
Feb 23, 11 PM $ 0.00402
+0.03%
$ 2.05 million $ 20,261
Feb 23, 10 PM $ 0.00402
+1.63%
$ 2.05 million $ 20,228
Feb 23, 9 PM $ 0.00397
-0.39%
$ 2.02 million $ 18,553
Feb 23, 8 PM $ 0.00398
-1.42%
$ 2.03 million $ 16,924
Feb 23, 7 PM $ 0.00404
-0.76%
$ 2.05 million $ 12,685
Feb 23, 6 PM $ 0.00407
+0.81%
$ 2.07 million $ 12,775
Feb 23, 5 PM $ 0.00404
-2.34%
$ 2.05 million $ 12,658
Feb 23, 4 PM $ 0.00413
-1.04%
$ 2.1 million $ 1,760
Feb 23, 3 PM $ 0.00419
+0.24%
$ 2.13 million $ 118
Feb 23, 2 PM $ 0.00418
-0.74%
$ 2.13 million $ 138,524
Feb 23, 1 PM $ 0.00421
+0.11%
$ 2.14 million $ 138,675
Feb 23, 12 PM $ 0.00421
+1.46%
$ 2.14 million $ 135,512
Feb 23, 11 AM $ 0.00415
-0.35%
$ 2.11 million $ 123,577
Feb 23, 10 AM $ 0.00416
+0.17%
$ 2.11 million $ 119,511
Feb 23, 9 AM $ 0.00415
+0.40%
$ 2.11 million $ 115,277
Feb 23, 8 AM $ 0.00412
+0.24%
$ 2.1 million $ 113,307
Feb 23, 7 AM $ 0.00411
-0.02%
$ 2.09 million $ 110,619
Feb 23, 6 AM $ 0.00411
+0.53%
$ 2.09 million $ 110,565
Feb 23, 5 AM $ 0.00409
+0.00%
$ 2.08 million $ 105,885
Feb 23, 4 AM $ 0.00409
+1.05%
$ 2.08 million $ 104,502
Feb 23, 3 AM $ 0.00406
-0.24%
$ 2.07 million $ 101,819
Feb 23, 2 AM $ 0.00407
-1.33%
$ 2.07 million $ 94,539
Feb 23, 1 AM $ 0.00414
-2.00%
$ 2.1 million $ 89,991
Feb 23, 12 AM $ 0.00423
-0.96%
$ 2.15 million $ 74,723
Feb 22, 11 PM $ 0.00427
+0.26%
$ 2.17 million $ 72,063
Feb 22, 10 PM $ 0.00424
-0.10%
$ 2.16 million $ 66,348
Feb 22, 9 PM $ 0.00425
-0.92%
$ 2.16 million $ 63,492
Feb 22, 8 PM $ 0.00429
+0.00%
$ 2.18 million $ 61,906
Feb 22, 7 PM $ 0.00429
+0.00%
$ 2.18 million $ 61,906
Feb 22, 6 PM $ 0.00429
+0.02%
$ 2.18 million $ 61,442