ALTAVA Historical Data

TAVA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00429
+0.00%
$ 2.18 million $ 61,906
Feb 22, 6 PM $ 0.00429
+0.02%
$ 2.18 million $ 61,442
Feb 22, 5 PM $ 0.00429
-0.05%
$ 2.18 million $ 61,425
Feb 22, 4 PM $ 0.00429
+0.06%
$ 2.18 million $ 60,821
Feb 22, 3 PM $ 0.00431
+0.44%
$ 2.19 million $ 59,218
Feb 22, 2 PM $ 0.00432
-0.05%
$ 2.2 million $ 119,336
Feb 22, 1 PM $ 0.00432
-0.03%
$ 2.2 million $ 91,082
Feb 22, 12 PM $ 0.00432
+0.21%
$ 2.2 million $ 90,640
Feb 22, 11 AM $ 0.00426
-0.87%
$ 2.17 million $ 89,596
Feb 22, 10 AM $ 0.0043
+0.98%
$ 2.19 million $ 85,428
Feb 22, 9 AM $ 0.00426
-0.42%
$ 2.17 million $ 83,971
Feb 22, 8 AM $ 0.00427
-0.31%
$ 2.17 million $ 80,803
Feb 22, 7 AM $ 0.00437
+0.16%
$ 2.22 million $ 77,379
Feb 22, 6 AM $ 0.00437
+1.14%
$ 2.22 million $ 45,905
Feb 22, 5 AM $ 0.00433
+0.80%
$ 2.2 million $ 39,691
Feb 22, 4 AM $ 0.00433
+0.66%
$ 2.2 million $ 29,281
Feb 22, 3 AM $ 0.00426
+0.02%
$ 2.17 million $ 10,439
Feb 22, 2 AM $ 0.00423
-0.83%
$ 2.15 million $ 9,676
Feb 22, 1 AM $ 0.00426
+0.85%
$ 2.17 million $ 5,062
Feb 22, 12 AM $ 0.00426
+0.60%
$ 2.17 million $ 4,856
Feb 21, 11 PM $ 0.00424
-0.73%
$ 2.16 million $ 4,778
Feb 21, 10 PM $ 0.00427
+0.06%
$ 2.17 million $ 4,671
Feb 21, 9 PM $ 0.00427
+0.65%
$ 2.17 million $ 4,665
Feb 21, 8 PM $ 0.00424
-0.34%
$ 2.16 million $ 4,630
Feb 21, 7 PM $ 0.00425
+0.00%
$ 2.16 million $ 2,265
Feb 21, 6 PM $ 0.00425
-0.76%
$ 2.16 million $ 2,265
Feb 21, 5 PM $ 0.00429
+0.00%
$ 2.18 million $ 1,464
Feb 21, 4 PM $ 0.00429
-0.02%
$ 2.18 million $ 1,464
Feb 21, 3 PM $ 0.00429
+0.26%
$ 2.18 million $ 1,163
Feb 21, 2 PM $ 0.00428
-0.48%
$ 2.18 million $ 145,299
Feb 21, 1 PM $ 0.0043
+0.00%
$ 2.19 million $ 144,766
Feb 21, 12 PM $ 0.0043
+0.00%
$ 2.19 million $ 144,766
Feb 21, 11 AM $ 0.0043
+0.21%
$ 2.19 million $ 144,697
Feb 21, 10 AM $ 0.00429
+0.00%
$ 2.18 million $ 143,652
Feb 21, 9 AM $ 0.00429
+0.52%
$ 2.18 million $ 139,935
Feb 21, 8 AM $ 0.00427
+0.10%
$ 2.17 million $ 139,210
Feb 21, 7 AM $ 0.00426
+0.29%
$ 2.17 million $ 138,766
Feb 21, 6 AM $ 0.00425
+0.00%
$ 2.16 million $ 138,100
Feb 21, 5 AM $ 0.00425
+0.35%
$ 2.16 million $ 137,263
Feb 21, 4 AM $ 0.00423
+0.02%
$ 2.15 million $ 136,777
Feb 21, 3 AM $ 0.00423
+0.00%
$ 2.15 million $ 136,614
Feb 21, 2 AM $ 0.00423
+0.00%
$ 2.15 million $ 136,438
Feb 21, 1 AM $ 0.00423
-0.02%
$ 2.15 million $ 136,358
Feb 21, 12 AM $ 0.00423
+0.02%
$ 2.15 million $ 136,307
Feb 20, 11 PM $ 0.00422
-0.64%
$ 2.15 million $ 134,470
Feb 20, 10 PM $ 0.00425
-1.59%
$ 2.16 million $ 130,940
Feb 20, 9 PM $ 0.00422
-0.99%
$ 2.15 million $ 130,136
Feb 20, 8 PM $ 0.00423
-0.23%
$ 2.15 million $ 121,224
Feb 20, 7 PM $ 0.00429
+0.00%
$ 2.18 million $ 116,821
Feb 20, 6 PM $ 0.00429
+0.87%
$ 2.18 million $ 117,892