ALTAVA Historical Data

TAVA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00429
+0.87%
$ 2.18 million $ 117,892
Feb 20, 5 PM $ 0.00425
-0.10%
$ 2.16 million $ 116,781
Feb 20, 4 PM $ 0.00424
-0.65%
$ 2.16 million $ 116,900
Feb 20, 3 PM $ 0.00427
+0.04%
$ 2.17 million $ 112,751
Feb 20, 2 PM $ 0.00427
-0.30%
$ 2.17 million $ 21,726
Feb 20, 1 PM $ 0.00428
-0.64%
$ 2.18 million $ 20,303
Feb 20, 12 PM $ 0.00431
+0.19%
$ 2.19 million $ 14,997
Feb 20, 11 AM $ 0.0043
-0.06%
$ 2.19 million $ 14,862
Feb 20, 10 AM $ 0.0043
+0.38%
$ 2.19 million $ 14,856
Feb 20, 9 AM $ 0.00429
-0.54%
$ 2.18 million $ 14,722
Feb 20, 8 AM $ 0.00429
+0.20%
$ 2.18 million $ 14,262
Feb 20, 7 AM $ 0.00428
-0.96%
$ 2.18 million $ 12,907
Feb 20, 6 AM $ 0.00432
+0.90%
$ 2.2 million $ 12,639
Feb 20, 5 AM $ 0.00428
+0.07%
$ 2.18 million $ 12,129
Feb 20, 4 AM $ 0.00428
-0.70%
$ 2.18 million $ 12,121
Feb 20, 3 AM $ 0.00431
-0.20%
$ 2.19 million $ 12,161
Feb 20, 2 AM $ 0.00432
-0.09%
$ 2.2 million $ 8,723
Feb 20, 1 AM $ 0.00432
+0.02%
$ 2.2 million $ 8,731
Feb 20, 12 AM $ 0.00432
+0.87%
$ 2.2 million $ 8,729
Feb 19, 11 PM $ 0.00428
-0.07%
$ 2.18 million $ 7,748
Feb 19, 10 PM $ 0.00429
+0.58%
$ 2.18 million $ 5,196
Feb 19, 9 PM $ 0.00426
-0.14%
$ 2.17 million $ 4,301
Feb 19, 8 PM $ 0.00427
+0.05%
$ 2.17 million $ 3,834
Feb 19, 7 PM $ 0.00427
-0.53%
$ 2.17 million $ 3,832
Feb 19, 6 PM $ 0.00429
-1.59%
$ 2.18 million $ 3,836
Feb 19, 5 PM $ 0.00436
-0.03%
$ 2.22 million $ 93
Feb 19, 4 PM $ 0.00436
+0.55%
$ 2.22 million $ 77
Feb 19, 3 PM $ 0.00433
-0.31%
$ 2.21 million $ 73
Feb 19, 2 PM $ 0.00433
-0.66%
$ 2.2 million $ 19,726
Feb 19, 1 PM $ 0.00436
-0.10%
$ 2.22 million $ 19,767
Feb 19, 12 PM $ 0.00436
+0.08%
$ 2.22 million $ 19,764
Feb 19, 11 AM $ 0.00436
-0.20%
$ 2.22 million $ 19,749
Feb 19, 10 AM $ 0.00437
+0.40%
$ 2.22 million $ 18,662
Feb 19, 9 AM $ 0.00435
-0.41%
$ 2.21 million $ 18,580
Feb 19, 8 AM $ 0.00437
-0.72%
$ 2.22 million $ 17,507
Feb 19, 7 AM $ 0.00437
-0.84%
$ 2.22 million $ 17,368
Feb 19, 6 AM $ 0.00441
+0.25%
$ 2.24 million $ 17,106
Feb 19, 5 AM $ 0.00438
-0.09%
$ 2.23 million $ 16,564
Feb 19, 4 AM $ 0.00437
+0.21%
$ 2.23 million $ 13,100
Feb 19, 3 AM $ 0.00436
-0.41%
$ 2.22 million $ 10,817
Feb 19, 2 AM $ 0.00438
-0.13%
$ 2.23 million $ 10,368
Feb 19, 1 AM $ 0.00438
-0.49%
$ 2.23 million $ 9,791
Feb 19, 12 AM $ 0.0044
-0.26%
$ 2.24 million $ 9,280
Feb 18, 11 PM $ 0.00441
+0.41%
$ 2.25 million $ 5,607
Feb 18, 10 PM $ 0.0044
+0.55%
$ 2.24 million $ 4,381
Feb 18, 9 PM $ 0.00437
-0.33%
$ 2.22 million $ 2,070
Feb 18, 8 PM $ 0.00439
+0.06%
$ 2.23 million $ 1,890
Feb 18, 7 PM $ 0.00438
-1.40%
$ 2.23 million $ 1,850
Feb 18, 6 PM $ 0.00445
+0.87%
$ 2.26 million $ 1,860
Feb 18, 5 PM $ 0.00441
-0.72%
$ 2.24 million $ 1,413