Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTAVA Historical Data

TAVA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.00308
-0.07%
$1.57 million $6,775
Jun 11, 2026 $0.00308
+3.04%
$1.57 million $3,228
Jun 10, 2026 $0.00299
-1.70%
$1.52 million $8,503
Jun 9, 2026 $0.00304
-2.38%
$1.55 million $18,947
Jun 8, 2026 $0.00312
-5.10%
$1.59 million $19,334
Jun 7, 2026 $0.00328
+3.46%
$1.67 million $576,473
Jun 6, 2026 $0.00317
+4.01%
$1.62 million $3,244
Jun 5, 2026 $0.00305
-10.10%
$1.55 million $10,033
Jun 4, 2026 $0.00339
-3.10%
$1.73 million $15,552
Jun 3, 2026 $0.00351
-0.93%
$1.78 million $3,562
Jun 2, 2026 $0.00354
-6.40%
$1.8 million $30,317
Jun 1, 2026 $0.00378
-0.67%
$1.92 million $70,263
May 31, 2026 $0.00381
-0.88%
$1.94 million $158,288
May 30, 2026 $0.00384
+0.80%
$1.95 million $8,146
May 29, 2026 $0.00381
-0.87%
$1.94 million $7,365
May 28, 2026 $0.00384
-1.94%
$1.96 million $93,794
May 27, 2026 $0.00392
-3.89%
$1.99 million $299,743
May 26, 2026 $0.00409
-0.42%
$2.07 million $8,688
May 25, 2026 $0.00414
+0.93%
$2.09 million $4,791
May 24, 2026 $0.00411
+4.50%
$2.09 million $22,317
May 23, 2026 $0.00393
+0.32%
$2 million $5,075
May 22, 2026 $0.00392
-2.50%
$1.99 million $10,473
May 21, 2026 $0.00402
+0.32%
$2.04 million $5,741
May 20, 2026 $0.004
+2.23%
$2.04 million $57,611
May 19, 2026 $0.00392
-1.47%
$1.99 million $296
May 18, 2026 $0.00395
-5.60%
$2.02 million $10,443
May 17, 2026 $0.00419
+0.68%
$2.13 million $10,853
May 16, 2026 $0.00417
+0.15%
$2.12 million $9,468
May 15, 2026 $0.00416
-2.76%
$2.12 million $9,354
May 14, 2026 $0.00428
+1.09%
$2.18 million $101,222
May 13, 2026 $0.00423
-1.48%
$2.15 million $111,614
May 12, 2026 $0.00434
+0.71%
$2.21 million $141,697
May 11, 2026 $0.00431
-0.56%
$2.19 million $13,732
May 10, 2026 $0.00434
+1.89%
$2.21 million $43,144
May 9, 2026 $0.00425
-0.83%
$2.16 million $21,821
May 8, 2026 $0.00429
+0.54%
$2.18 million $64,703
May 7, 2026 $0.00427
+0.13%
$2.17 million $2,223
May 6, 2026 $0.00426
+0.35%
$2.17 million $10,029
May 5, 2026 $0.00421
-0.67%
$2.14 million $6,014
May 4, 2026 $0.00424
-0.02%
$2.16 million $1,032
May 3, 2026 $0.00423
-0.19%
$2.15 million $27,893
May 2, 2026 $0.00424
+0.21%
$2.16 million $482,936
May 1, 2026 $0.00423
+1.49%
$2.15 million $129,231
Apr 30, 2026 $0.00417
+0.61%
$2.12 million $16,491
Apr 29, 2026 $0.00415
+0.03%
$2.11 million $7,963
Apr 28, 2026 $0.00417
-0.42%
$2.12 million $126,320
Apr 27, 2026 $0.00419
-1.26%
$2.13 million $7,060
Apr 26, 2026 $0.00424
-0.12%
$2.16 million $8,563
Apr 25, 2026 $0.00425
+0.40%
$2.16 million $5,401
Apr 24, 2026 $0.00423
-0.58%
$2.15 million $12,536