ALTAVA Historical Data

TAVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00443
+3.13%
$ 2.25 million $ 137,592
Apr 14, 2 PM $ 0.00429
+0.38%
$ 2.18 million $ 29,042
Apr 14, 1 PM $ 0.00428
+0.27%
$ 2.18 million $ 20,243
Apr 14, 12 PM $ 0.00426
+0.01%
$ 2.17 million $ 20,180
Apr 14, 11 AM $ 0.00426
-0.17%
$ 2.17 million $ 15,346
Apr 14, 10 AM $ 0.00427
+0.05%
$ 2.17 million $ 14,085
Apr 14, 9 AM $ 0.00427
-0.03%
$ 2.17 million $ 10,342
Apr 14, 8 AM $ 0.00426
+0.05%
$ 2.17 million $ 7,478
Apr 14, 7 AM $ 0.00426
-0.26%
$ 2.17 million $ 7,464
Apr 14, 6 AM $ 0.00427
+0.50%
$ 2.17 million $ 7,368
Apr 14, 5 AM $ 0.00425
-0.49%
$ 2.16 million $ 6,855
Apr 14, 4 AM $ 0.00427
+0.53%
$ 2.17 million $ 6,645
Apr 14, 3 AM $ 0.00425
+0.00%
$ 2.16 million $ 6,603
Apr 14, 2 AM $ 0.00424
-0.26%
$ 2.16 million $ 6,102
Apr 14, 1 AM $ 0.00427
-0.21%
$ 2.17 million $ 5,904
Apr 14, 12 AM $ 0.00427
-0.02%
$ 2.17 million $ 5,418
Apr 13, 11 PM $ 0.00427
+0.64%
$ 2.17 million $ 4,546
Apr 13, 10 PM $ 0.00425
+0.09%
$ 2.16 million $ 3,204
Apr 13, 9 PM $ 0.00424
+0.05%
$ 2.16 million $ 1,716
Apr 13, 8 PM $ 0.00424
+0.00%
$ 2.16 million $ 1,715
Apr 13, 7 PM $ 0.00424
+0.08%
$ 2.16 million $ 1,459
Apr 13, 6 PM $ 0.00424
-0.23%
$ 2.16 million $ 1,454
Apr 13, 5 PM $ 0.00425
-0.20%
$ 2.16 million $ 1,433
Apr 13, 4 PM $ 0.00425
+0.58%
$ 2.16 million $ 15
Apr 13, 3 PM $ 0.00423
-0.52%
$ 2.15 million $ 10
Apr 13, 2 PM $ 0.00425
+0.44%
$ 2.16 million $ 22,985
Apr 13, 1 PM $ 0.00423
+0.07%
$ 2.15 million $ 21,020
Apr 13, 12 PM $ 0.00422
+1.12%
$ 2.15 million $ 20,808
Apr 13, 11 AM $ 0.00418
+0.00%
$ 2.13 million $ 18,613
Apr 13, 10 AM $ 0.00418
-0.05%
$ 2.13 million $ 18,625
Apr 13, 9 AM $ 0.00418
-0.04%
$ 2.13 million $ 18,623
Apr 13, 8 AM $ 0.00418
+0.21%
$ 2.13 million $ 17,559
Apr 13, 7 AM $ 0.00418
-0.76%
$ 2.13 million $ 17,369
Apr 13, 6 AM $ 0.00421
-0.48%
$ 2.14 million $ 14,406
Apr 13, 5 AM $ 0.00418
-0.46%
$ 2.13 million $ 14,437
Apr 13, 4 AM $ 0.0042
-1.51%
$ 2.14 million $ 10,703
Apr 13, 3 AM $ 0.00427
+1.46%
$ 2.17 million $ 7,317
Apr 13, 2 AM $ 0.00421
-0.02%
$ 2.14 million $ 5,738
Apr 13, 1 AM $ 0.00421
+0.29%
$ 2.14 million $ 4,829
Apr 13, 12 AM $ 0.0042
-0.76%
$ 2.14 million $ 3,735
Apr 12, 11 PM $ 0.00424
+0.12%
$ 2.16 million $ 3,726
Apr 12, 10 PM $ 0.00423
-1.13%
$ 2.15 million $ 3,721
Apr 12, 9 PM $ 0.00428
+0.00%
$ 2.18 million $ 3,241
Apr 12, 8 PM $ 0.00428
+0.00%
$ 2.18 million $ 3,241
Apr 12, 7 PM $ 0.00428
+0.05%
$ 2.18 million $ 1,615
Apr 12, 6 PM $ 0.00428
-0.08%
$ 2.18 million $ 1,375
Apr 12, 5 PM $ 0.00428
+0.00%
$ 2.18 million $ 1,112
Apr 12, 4 PM $ 0.00428
+0.00%
$ 2.18 million $ 786
Apr 12, 3 PM $ 0.00428
+0.00%
$ 2.18 million $ 10
Apr 12, 2 PM $ 0.00428
-0.25%
$ 2.18 million $ 96,304