Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTAVA Historical Data

TAVA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $0.00219
+0.38%
$2.19 million $86,158
Sep 16, 9 AM $0.00218
+0.61%
$2.18 million $84,014
Sep 16, 8 AM $0.00215
+0.45%
$2.15 million $81,036
Sep 16, 7 AM $0.00214
+0.02%
$2.14 million $78,848
Sep 16, 6 AM $0.00214
+0.82%
$2.14 million $78,631
Sep 16, 5 AM $0.00213
-1.41%
$2.13 million $77,693
Sep 16, 4 AM $0.00216
+1.00%
$2.16 million $74,708
Sep 16, 3 AM $0.00215
+0.93%
$2.15 million $72,841
Sep 16, 2 AM $0.00212
-0.37%
$2.12 million $67,111
Sep 16, 1 AM $0.00213
+0.96%
$2.13 million $66,439
Sep 16, 12 AM $0.00211
-1.29%
$2.11 million $62,553
Sep 15, 11 PM $0.00213
+1.69%
$2.13 million $62,002
Sep 15, 10 PM $0.00212
-3.16%
$2.12 million $54,607
Sep 15, 9 PM $0.00219
+2.75%
$2.19 million $49,608
Sep 15, 8 PM $0.00215
+0.76%
$2.15 million $43,083
Sep 15, 7 PM $0.00214
-0.35%
$2.14 million $38,577
Sep 15, 6 PM $0.00216
-2.58%
$2.16 million $38,250
Sep 15, 5 PM $0.00221
-0.06%
$2.21 million $32,744
Sep 15, 4 PM $0.0022
-3.52%
$2.2 million $23,207
Sep 15, 3 PM $0.00225
+0.19%
$2.25 million $13,406
Sep 15, 2 PM $0.00227
+1.07%
$2.27 million $169,186
Sep 15, 1 PM $0.00223
-2.97%
$2.23 million $161,363
Sep 15, 12 PM $0.00231
+1.39%
$2.31 million $160,605
Sep 15, 11 AM $0.00228
+0.85%
$2.28 million $153,481
Sep 15, 10 AM $0.00225
-1.36%
$2.25 million $148,948
Sep 15, 9 AM $0.00224
+0.38%
$2.24 million $143,254
Sep 15, 8 AM $0.00224
-0.09%
$2.24 million $130,010
Sep 15, 7 AM $0.00225
-0.51%
$2.25 million $114,082
Sep 15, 6 AM $0.00227
-1.70%
$2.27 million $91,186
Sep 15, 5 AM $0.0023
+0.31%
$2.3 million $87,261
Sep 15, 4 AM $0.00229
-0.27%
$2.29 million $82,284
Sep 15, 3 AM $0.0023
-1.02%
$2.3 million $71,606
Sep 15, 2 AM $0.00232
+1.24%
$2.32 million $70,542
Sep 15, 1 AM $0.0023
-0.27%
$2.3 million $67,935
Sep 15, 12 AM $0.0023
-1.56%
$2.3 million $63,361
Sep 14, 11 PM $0.00234
+0.63%
$2.34 million $63,718
Sep 14, 10 PM $0.00229
-1.89%
$2.29 million $53,052
Sep 14, 9 PM $0.00234
+1.76%
$2.34 million $49,024
Sep 14, 8 PM $0.00229
-1.65%
$2.29 million $43,950
Sep 14, 7 PM $0.00233
-0.62%
$2.33 million $42,286
Sep 14, 6 PM $0.00234
-0.15%
$2.34 million $37,542
Sep 14, 5 PM $0.00232
+1.69%
$2.32 million $34,560
Sep 14, 4 PM $0.00226
-3.70%
$2.26 million $32,282
Sep 14, 3 PM $0.00232
-0.74%
$2.32 million $28,031
Sep 14, 2 PM $0.0024
-0.03%
$2.4 million $135,178
Sep 14, 1 PM $0.00241
+1.83%
$2.41 million $131,516
Sep 14, 12 PM $0.00237
-0.29%
$2.37 million $124,087
Sep 14, 11 AM $0.00237
+0.26%
$2.37 million $121,924
Sep 14, 10 AM $0.00237
-0.12%
$2.37 million $121,467
Sep 14, 9 AM $0.00237
+0.93%
$2.37 million $120,513