ALTAVA Historical Data

TAVA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 10,926
Aug 1, 1 AM $ 0.0014
+0.20%
$ 1.4 million $ 10,926
Aug 1, 12 AM $ 0.0014
+0.65%
$ 1.4 million $ 9,907
Jul 31, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 9,259
Jul 31, 10 PM $ 0.00139
-0.05%
$ 1.39 million $ 7,373
Jul 31, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 6,931
Jul 31, 8 PM $ 0.00139
-0.02%
$ 1.39 million $ 6,931
Jul 31, 7 PM $ 0.00139
-0.04%
$ 1.39 million $ 6,750
Jul 31, 6 PM $ 0.00139
-1.57%
$ 1.39 million $ 6,746
Jul 31, 5 PM $ 0.00141
+0.13%
$ 1.41 million $ 2,174
Jul 31, 4 PM $ 0.00141
-0.13%
$ 1.41 million $ 2,161
Jul 31, 3 PM $ 0.00141
+0.43%
$ 1.41 million $ 2,164
Jul 31, 2 PM $ 0.00142
+0.07%
$ 1.42 million $ 152,204
Jul 31, 1 PM $ 0.00142
+0.61%
$ 1.42 million $ 152,028
Jul 31, 12 PM $ 0.00141
+0.63%
$ 1.41 million $ 150,624
Jul 31, 11 AM $ 0.0014
-0.85%
$ 1.4 million $ 149,654
Jul 31, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 150,700
Jul 31, 9 AM $ 0.00141
-0.33%
$ 1.41 million $ 149,714
Jul 31, 8 AM $ 0.00142
+0.48%
$ 1.42 million $ 149,628
Jul 31, 7 AM $ 0.00141
+0.04%
$ 1.41 million $ 147,827
Jul 31, 6 AM $ 0.00141
+0.06%
$ 1.41 million $ 145,126
Jul 31, 5 AM $ 0.00141
-0.25%
$ 1.41 million $ 143,314
Jul 31, 4 AM $ 0.00141
-0.25%
$ 1.41 million $ 140,610
Jul 31, 3 AM $ 0.0014
-1.27%
$ 1.4 million $ 139,227
Jul 31, 2 AM $ 0.00142
-0.04%
$ 1.42 million $ 139,848
Jul 31, 1 AM $ 0.00142
+1.18%
$ 1.42 million $ 139,498
Jul 31, 12 AM $ 0.0014
-2.55%
$ 1.4 million $ 133,912
Jul 30, 11 PM $ 0.00144
-0.93%
$ 1.44 million $ 120,880
Jul 30, 10 PM $ 0.00145
+0.30%
$ 1.45 million $ 119,335
Jul 30, 9 PM $ 0.00145
+0.13%
$ 1.45 million $ 118,641
Jul 30, 8 PM $ 0.00144
-0.59%
$ 1.44 million $ 117,478
Jul 30, 7 PM $ 0.00147
+0.19%
$ 1.47 million $ 117,609
Jul 30, 6 PM $ 0.00147
+0.95%
$ 1.47 million $ 117,196
Jul 30, 5 PM $ 0.00145
+0.17%
$ 1.45 million $ 115,944
Jul 30, 4 PM $ 0.00146
-0.76%
$ 1.46 million $ 115,703
Jul 30, 3 PM $ 0.00147
-0.15%
$ 1.47 million $ 114,584
Jul 30, 2 PM $ 0.00147
-1.37%
$ 1.47 million $ 67,193
Jul 30, 1 PM $ 0.00148
-0.08%
$ 1.48 million $ 60,708
Jul 30, 12 PM $ 0.00148
+1.87%
$ 1.48 million $ 60,653
Jul 30, 11 AM $ 0.00145
-2.50%
$ 1.45 million $ 57,328
Jul 30, 10 AM $ 0.00149
+0.57%
$ 1.49 million $ 50,343
Jul 30, 9 AM $ 0.00148
+0.64%
$ 1.48 million $ 49,957
Jul 30, 8 AM $ 0.00147
+0.05%
$ 1.47 million $ 49,636
Jul 30, 7 AM $ 0.00147
-2.29%
$ 1.47 million $ 49,553
Jul 30, 6 AM $ 0.0015
-0.05%
$ 1.5 million $ 49,352
Jul 30, 5 AM $ 0.0015
-0.13%
$ 1.5 million $ 47,567
Jul 30, 4 AM $ 0.0015
+0.67%
$ 1.5 million $ 47,333
Jul 30, 3 AM $ 0.00149
-0.74%
$ 1.49 million $ 47,012
Jul 30, 2 AM $ 0.0015
+0.37%
$ 1.5 million $ 47,129
Jul 30, 1 AM $ 0.0015
+0.27%
$ 1.5 million $ 44,694