ALTAVA Historical Data

TAVA Page 3
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,644
8:26 AM $ 0.00319
+0.00%
$ 1.62 million $ 18,641
8:21 AM $ 0.0032
+0.00%
$ 1.63 million $ 18,601
8:16 AM $ 0.0032
+0.00%
$ 1.63 million $ 17,212
8:11 AM $ 0.00319
+0.00%
$ 1.62 million $ 17,212
8:06 AM $ 0.00319
+0.00%
$ 1.62 million $ 17,202
8:01 AM $ 0.0032
+0.00%
$ 1.63 million $ 17,202
7:56 AM $ 0.0032
+0.00%
$ 1.63 million $ 16,965
7:51 AM $ 0.00321
+0.00%
$ 1.63 million $ 16,965
7:46 AM $ 0.00321
+0.00%
$ 1.63 million $ 16,974
7:41 AM $ 0.0032
+0.00%
$ 1.63 million $ 16,974
7:36 AM $ 0.0032
+0.00%
$ 1.63 million $ 16,965
7:31 AM $ 0.00321
+0.00%
$ 1.63 million $ 16,965
7:26 AM $ 0.00321
+0.00%
$ 1.63 million $ 16,976
7:21 AM $ 0.00321
+0.00%
$ 1.63 million $ 16,976
7:16 AM $ 0.00321
+0.00%
$ 1.63 million $ 16,979
7:11 AM $ 0.0032
+0.00%
$ 1.63 million $ 16,979
7:06 AM $ 0.0032
+0.00%
$ 1.63 million $ 16,936
7:01 AM $ 0.0032
+0.00%
$ 1.63 million $ 16,812
6:56 AM $ 0.0032
+0.00%
$ 1.63 million $ 16,755
6:51 AM $ 0.00319
+0.00%
$ 1.63 million $ 16,755
6:46 AM $ 0.00319
+0.00%
$ 1.63 million $ 16,735
6:41 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,735
6:36 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,646
6:31 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,430
6:26 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,437
6:21 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,437
6:16 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,450
6:11 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,450
6:06 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,444
6:01 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,386
5:56 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,349
5:51 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,349
5:46 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,339
5:41 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,339
5:36 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,347
5:31 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,347
5:26 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,344
5:21 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,344
5:16 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,336
5:11 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,336
5:06 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,323
5:01 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,279
4:56 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,279
4:51 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,279
4:46 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,269
4:41 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,269
4:36 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,263
4:31 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,263
4:26 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,181