ALTAVA Historical Data

TAVA Page 3
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,910
9:43 PM $ 0.00129
+0.00%
$ 1.29 million $ 74,184
9:38 PM $ 0.00129
+0.00%
$ 1.29 million $ 74,183
9:33 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,897
9:28 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,897
9:23 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,652
9:18 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,639
9:13 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,639
9:08 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,659
9:03 PM $ 0.0013
+0.00%
$ 1.3 million $ 74,659
8:58 PM $ 0.00129
+0.00%
$ 1.29 million $ 73,613
8:53 PM $ 0.00129
+0.00%
$ 1.29 million $ 73,613
8:48 PM $ 0.00128
+0.00%
$ 1.28 million $ 73,085
8:43 PM $ 0.00128
+0.00%
$ 1.28 million $ 73,085
8:38 PM $ 0.00128
+0.00%
$ 1.28 million $ 73,088
8:33 PM $ 0.00129
+0.00%
$ 1.29 million $ 72,960
8:28 PM $ 0.00129
+0.00%
$ 1.29 million $ 72,963
8:23 PM $ 0.00129
+0.00%
$ 1.29 million $ 72,963
8:18 PM $ 0.00129
+0.00%
$ 1.29 million $ 72,969
8:13 PM $ 0.00129
+0.00%
$ 1.29 million $ 72,969
8:08 PM $ 0.00129
+0.00%
$ 1.29 million $ 72,954
8:03 PM $ 0.00129
+0.00%
$ 1.29 million $ 72,954
7:58 PM $ 0.00129
+0.00%
$ 1.29 million $ 72,978
7:53 PM $ 0.00129
+0.00%
$ 1.29 million $ 72,978
7:48 PM $ 0.00129
+0.00%
$ 1.29 million $ 72,982
7:43 PM $ 0.00129
+0.00%
$ 1.29 million $ 72,979
7:38 PM $ 0.00128
+0.00%
$ 1.28 million $ 72,330
7:33 PM $ 0.00128
+0.00%
$ 1.28 million $ 72,339
7:28 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,856
7:23 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,856
7:18 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,498
7:13 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,498
7:08 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,137
7:03 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,137
6:58 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,134
6:53 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,134
6:48 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,115
6:43 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,068
6:38 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,090
6:33 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,090
6:28 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,146
6:23 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,146
6:18 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,150
6:13 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,116
6:08 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,114
6:03 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,933
5:58 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,933
5:53 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,933
5:48 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,935
5:43 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,773