ALTAVA Historical Data

TAVA Page 3
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00427
+0.00%
$ 2.17 million $ 94,807
11:30 AM $ 0.00427
+0.00%
$ 2.17 million $ 94,807
11:25 AM $ 0.00428
+0.00%
$ 2.17 million $ 94,807
11:20 AM $ 0.00428
+0.00%
$ 2.17 million $ 95,036
11:15 AM $ 0.00426
+0.00%
$ 2.17 million $ 94,967
11:10 AM $ 0.00426
+0.00%
$ 2.17 million $ 94,515
11:05 AM $ 0.00426
+0.00%
$ 2.17 million $ 94,270
11:01 AM $ 0.00426
+0.00%
$ 2.17 million $ 94,251
11:00 AM $ 0.00426
+0.02%
$ 2.17 million $ 94,251
10:55 AM $ 0.00429
+0.00%
$ 2.22 million $ 94,231
10:50 AM $ 0.0043
+0.00%
$ 2.22 million $ 91,665
10:45 AM $ 0.0043
+0.00%
$ 2.22 million $ 90,462
10:40 AM $ 0.0043
+0.00%
$ 2.22 million $ 89,015
10:35 AM $ 0.0043
+0.00%
$ 2.22 million $ 88,852
10:30 AM $ 0.00431
+0.00%
$ 2.22 million $ 87,761
10:25 AM $ 0.00432
+0.00%
$ 2.22 million $ 85,519
10:20 AM $ 0.00432
+0.00%
$ 2.22 million $ 85,066
10:15 AM $ 0.00433
+0.00%
$ 2.22 million $ 83,531
10:10 AM $ 0.00434
+0.00%
$ 2.22 million $ 83,298
10:05 AM $ 0.00435
+0.00%
$ 2.22 million $ 80,777
10:01 AM $ 0.00435
+0.00%
$ 2.22 million $ 75,800
10:00 AM $ 0.00435
-0.06%
$ 2.22 million $ 75,800
9:55 AM $ 0.00438
+0.00%
$ 2.23 million $ 74,956
9:50 AM $ 0.00438
+0.00%
$ 2.23 million $ 75,392
9:45 AM $ 0.00438
+0.00%
$ 2.23 million $ 75,392
9:40 AM $ 0.00438
+0.00%
$ 2.23 million $ 75,392
9:35 AM $ 0.00438
+0.00%
$ 2.23 million $ 75,392
9:30 AM $ 0.00435
+0.00%
$ 2.23 million $ 75,392
9:25 AM $ 0.00438
+0.00%
$ 2.23 million $ 74,800
9:20 AM $ 0.00438
+0.00%
$ 2.23 million $ 75,207
9:15 AM $ 0.00438
+0.00%
$ 2.23 million $ 75,211
9:10 AM $ 0.00438
+0.00%
$ 2.23 million $ 75,211
9:05 AM $ 0.00438
+0.00%
$ 2.23 million $ 75,211
9:01 AM $ 0.00438
+0.00%
$ 2.23 million $ 74,514
9:00 AM $ 0.00438
+0.00%
$ 2.23 million $ 74,514
8:55 AM $ 0.00438
+0.00%
$ 2.24 million $ 74,514
8:50 AM $ 0.00438
+0.00%
$ 2.24 million $ 74,514
8:45 AM $ 0.00438
+0.00%
$ 2.24 million $ 74,514
8:40 AM $ 0.00435
+0.00%
$ 2.24 million $ 74,514
8:35 AM $ 0.00435
+0.00%
$ 2.24 million $ 73,631
8:30 AM $ 0.00437
+0.00%
$ 2.24 million $ 71,774
8:25 AM $ 0.00437
+0.00%
$ 2.24 million $ 71,089
8:20 AM $ 0.00437
+0.00%
$ 2.24 million $ 71,089
8:15 AM $ 0.00437
+0.00%
$ 2.24 million $ 71,089
8:10 AM $ 0.00437
+0.00%
$ 2.24 million $ 71,040
8:05 AM $ 0.0044
+0.00%
$ 2.24 million $ 71,044
8:01 AM $ 0.0044
+0.00%
$ 2.24 million $ 70,906
8:00 AM $ 0.0044
+0.00%
$ 2.24 million $ 70,906
7:55 AM $ 0.0044
+0.00%
$ 2.24 million $ 70,906
7:50 AM $ 0.0044
+0.00%
$ 2.24 million $ 70,906