ALTAVA Historical Data

TAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0367
+13.70%
$ 36.61 million $ 19.42 million
Jul 1 $ 0.0341
-17.02%
$ 32.34 million $ 9.75 million
Jun 24 $ 0.0404
-8.03%
$ 41.11 million $ 11.18 million
Jun 17 $ 0.0452
-6.49%
$ 43.89 million $ 15.44 million
Jun 10 $ 0.0487
-11.49%
$ 48.38 million $ 12.65 million
Jun 3 $ 0.0567
-8.16%
$ 55.01 million $ 19.52 million
May 27 $ 0.0618
-6.17%
$ 61.79 million $ 31.95 million
May 20 $ 0.0665
-5.80%
$ 65.81 million $ 15.19 million
May 13 $ 0.0684
+4.20%
$ 70.63 million $ 15.13 million
May 6 $ 0.0653
-6.88%
$ 65.63 million $ 13.02 million
Apr 29 $ 0.0701
+2.46%
$ 70.08 million $ 19.24 million
Apr 22 $ 0.07
-3.76%
$ 68.33 million $ 32.37 million
Apr 15 $ 0.0674
+1.28%
$ 72.7 million $ 17.63 million
Apr 8 $ 0.0615
-36.84%
$ 66.53 million $ 21.09 million
Apr 1 $ 0.0955
-5.46%
$ 97.44 million $ 30.26 million
Mar 25 $ 0.0937
+6.02%
$ 101.03 million $ 28.69 million
Mar 18 $ 0.0847
-14.01%
$ 88.43 million $ 37.79 million
Mar 11 $ 0.0887
+19.73%
$ 98.52 million $ 114.21 million
Mar 4 $ 0.075
-4.10%
$ 74.07 million $ 29.69 million
Feb 26 $ 0.0783
-0.25%
$ 78.26 million $ 45.04 million
Feb 19 $ 0.0784
+14.97%
$ 78.44 million $ 18.49 million
Feb 12 $ 0.0682
-6.82%
$ 68.15 million $ 14.31 million
Feb 5 $ 0.0738
+2.52%
$ 73.15 million $ 36.94 million
Jan 29 $ 0.0721
+11.55%
$ 72.09 million $ 26.15 million
Jan 22 $ 0.0646
-6.84%
$ 64.38 million $ 19.68 million
Jan 15 $ 0.0718
-45.28%
$ 69.22 million $ 88.49 million
Jan 8 $ 0.098
+63.14%
$ 131.4 million $ 59.31 million
Jan 1 $ 0.0642
-16.77%
$ 60.06 million $ 28.32 million
Dec 25 $ 0.0763
-68.70%
$ 77.1 million $ 105.03 million
Dec 18 $ 0.27
+205.42%
$ 243.62 million $ 83.37 million
Dec 11 $ 0.0895
+34.45%
$ 88.44 million $ 26.77 million
Dec 4 $ 0.0765
+54.21%
$ 66.58 million $ 35.83 million
Nov 27 $ 0.0496
-3.61%
$ 49.59 million $ 8.66 million
Nov 20 $ 0.0509
+4.11%
$ 51.43 million $ 6.67 million
Nov 13 $ 0.0484
-3.81%
$ 48.91 million $ 11.33 million
Nov 6 $ 0.0506
+1.69%
$ 50.31 million $ 13.79 million
Oct 30 $ 0.0498
+2.59%
$ 49.8 million $ 11.79 million
Oct 23 $ 0.0485
+0.05%
$ 48.53 million $ 12.61 million
Oct 16 $ 0.0485
+6.47%
$ 48.51 million $ 12.52 million
Oct 9 $ 0.0457
-2.38%
$ 45.56 million $ 4.8 million
Oct 2 $ 0.0465
+4.67%
$ 46.82 million $ 10.94 million
Sep 25 $ 0.0445
-3.80%
$ 44.47 million $ 9.37 million
Sep 18 $ 0.046
-0.03%
$ 46.21 million $ 9.07 million
Sep 11 $ 0.048
+5.62%
$ 46.04 million $ 4.99 million
Sep 4 $ 0.0452
-7.02%
$ 45.44 million $ 4.82 million
Aug 28 $ 0.0487
-7.43%
$ 48.67 million $ 7.64 million
Aug 21 $ 0.0529
+5.85%
$ 52.57 million $ 8.78 million
Aug 14 $ 0.0496
-17.61%
$ 50.02 million $ 6.01 million
Aug 7 $ 0.0617
-3.97%
$ 60.23 million $ 5.91 million
Jul 31 $ 0.0643
-3.49%
$ 64.26 million $ 4.46 million