Coinranking
ALTAVA Historical Data
TAVA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $0.0244 | +4.44% | ||
| Sep 30 | $0.0235 | -12.18% | ||
| Sep 23 | $0.0273 | +2.92% | ||
| Sep 16 | $0.0271 | +2.53% | ||
| Sep 9 | $0.0291 | +24.86% | ||
| Sep 2 | $0.0235 | -8.31% | ||
| Aug 26 | $0.0256 | -6.21% | ||
| Aug 19 | $0.0285 | +15.54% | ||
| Aug 12 | $0.0256 | +18.23% | ||
| Aug 5 | $0.022 | -2.17% | ||
| Jul 29 | $0.0225 | -28.60% | ||
| Jul 22 | $0.0308 | -8.66% | ||
| Jul 15 | $0.0342 | -6.35% | ||
| Jul 8 | $0.0367 | +13.70% | ||
| Jul 1 | $0.0341 | -17.02% | ||
| Jun 24 | $0.0404 | -8.03% | ||
| Jun 17 | $0.0452 | -6.49% | ||
| Jun 10 | $0.0487 | -11.49% | ||
| Jun 3 | $0.0567 | -8.16% | ||
| May 27 | $0.0618 | -6.17% | ||
| May 20 | $0.0665 | -5.80% | ||
| May 13 | $0.0684 | +4.20% | ||
| May 6 | $0.0653 | -6.88% | ||
| Apr 29 | $0.0701 | +2.46% | ||
| Apr 22 | $0.07 | -3.76% | ||
| Apr 15 | $0.0674 | +1.28% | ||
| Apr 8 | $0.0615 | -36.84% | ||
| Apr 1 | $0.0955 | -5.46% | ||
| Mar 25 | $0.0937 | +6.02% | ||
| Mar 18 | $0.0847 | -14.01% | ||
| Mar 11 | $0.0887 | +19.73% | ||
| Mar 4 | $0.075 | -4.10% | ||
| Feb 26 | $0.0783 | -0.25% | ||
| Feb 19 | $0.0784 | +14.97% | ||
| Feb 12 | $0.0682 | -6.82% | ||
| Feb 5 | $0.0738 | +2.52% | ||
| Jan 29 | $0.0721 | +11.55% | ||
| Jan 22 | $0.0646 | -6.84% | ||
| Jan 15 | $0.0718 | -45.28% | ||
| Jan 8 | $0.098 | +63.14% | ||
| Jan 1 | $0.0642 | -16.77% | ||
| Dec 25 | $0.0763 | -68.70% | ||
| Dec 18 | $0.27 | +205.42% | ||
| Dec 11 | $0.0895 | +34.45% | ||
| Dec 4 | $0.0765 | +54.21% | ||
| Nov 27 | $0.0496 | -3.61% | ||
| Nov 20 | $0.0509 | +4.11% | ||
| Nov 13 | $0.0484 | -3.81% | ||
| Nov 6 | $0.0506 | +1.69% | ||
| Oct 30 | $0.0498 | +2.59% | ||