ALTAVA Historical Data

TAVA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00445
+0.87%
$ 2.26 million $ 1,860
Feb 18, 5 PM $ 0.00441
-0.72%
$ 2.24 million $ 1,413
Feb 18, 4 PM $ 0.00444
-0.26%
$ 2.26 million $ 1,128
Feb 18, 3 PM $ 0.00446
-0.13%
$ 2.27 million $ 755
Feb 18, 2 PM $ 0.00446
+0.10%
$ 2.27 million $ 19,429
Feb 18, 1 PM $ 0.00446
-0.05%
$ 2.27 million $ 18,801
Feb 18, 12 PM $ 0.00446
-0.42%
$ 2.27 million $ 18,013
Feb 18, 11 AM $ 0.00448
-0.08%
$ 2.28 million $ 16,605
Feb 18, 10 AM $ 0.00448
+0.44%
$ 2.28 million $ 15,942
Feb 18, 9 AM $ 0.00447
+0.03%
$ 2.27 million $ 15,108
Feb 18, 8 AM $ 0.00447
-0.41%
$ 2.27 million $ 11,972
Feb 18, 7 AM $ 0.00449
+0.48%
$ 2.28 million $ 11,480
Feb 18, 6 AM $ 0.00447
-0.49%
$ 2.27 million $ 11,413
Feb 18, 5 AM $ 0.00449
+0.02%
$ 2.28 million $ 11,344
Feb 18, 4 AM $ 0.00446
-0.49%
$ 2.27 million $ 10,921
Feb 18, 3 AM $ 0.00446
+0.04%
$ 2.27 million $ 10,588
Feb 18, 2 AM $ 0.00449
-0.02%
$ 2.29 million $ 10,431
Feb 18, 1 AM $ 0.00449
+0.05%
$ 2.28 million $ 10,321
Feb 18, 12 AM $ 0.00446
-0.76%
$ 2.27 million $ 9,882
Feb 17, 11 PM $ 0.00449
+0.63%
$ 2.29 million $ 6,649
Feb 17, 10 PM $ 0.00449
+0.08%
$ 2.28 million $ 6,576
Feb 17, 9 PM $ 0.00449
-0.21%
$ 2.28 million $ 5,392
Feb 17, 8 PM $ 0.0045
-0.01%
$ 2.29 million $ 5,400
Feb 17, 7 PM $ 0.0045
-0.12%
$ 2.29 million $ 5,400
Feb 17, 6 PM $ 0.0045
+0.17%
$ 2.29 million $ 5,406
Feb 17, 5 PM $ 0.00449
+0.47%
$ 2.29 million $ 5,397
Feb 17, 4 PM $ 0.00447
+0.23%
$ 2.28 million $ 5,363
Feb 17, 3 PM $ 0.00446
-0.35%
$ 2.27 million $ 5,350
Feb 17, 2 PM $ 0.00454
+2.14%
$ 2.31 million $ 7,933
Feb 17, 1 PM $ 0.00445
-1.18%
$ 2.26 million $ 6,726
Feb 17, 12 PM $ 0.0045
+0.05%
$ 2.29 million $ 6,370
Feb 17, 11 AM $ 0.0045
+0.94%
$ 2.29 million $ 6,367
Feb 17, 10 AM $ 0.00446
-0.06%
$ 2.27 million $ 5,966
Feb 17, 9 AM $ 0.00446
+0.11%
$ 2.27 million $ 5,969
Feb 17, 8 AM $ 0.00446
-0.80%
$ 2.27 million $ 5,963
Feb 17, 7 AM $ 0.00449
+0.08%
$ 2.29 million $ 5,827
Feb 17, 6 AM $ 0.00449
+0.63%
$ 2.28 million $ 5,822
Feb 17, 5 AM $ 0.00446
-0.91%
$ 2.27 million $ 5,201
Feb 17, 4 AM $ 0.00446
+0.20%
$ 2.27 million $ 5,048
Feb 17, 3 AM $ 0.00445
-1.06%
$ 2.26 million $ 4,830
Feb 17, 2 AM $ 0.0045
-0.28%
$ 2.29 million $ 4,848
Feb 17, 1 AM $ 0.00451
+0.88%
$ 2.29 million $ 4,831
Feb 17, 12 AM $ 0.00447
-1.20%
$ 2.27 million $ 4,747
Feb 16, 11 PM $ 0.00452
+0.01%
$ 2.3 million $ 4,750
Feb 16, 10 PM $ 0.00452
+0.13%
$ 2.3 million $ 4,750
Feb 16, 9 PM $ 0.00451
+0.42%
$ 2.3 million $ 4,599
Feb 16, 8 PM $ 0.00449
+0.88%
$ 2.29 million $ 4,553
Feb 16, 7 PM $ 0.00446
-0.05%
$ 2.27 million $ 4,500
Feb 16, 6 PM $ 0.00446
+0.05%
$ 2.27 million $ 4,502
Feb 16, 5 PM $ 0.00446
-0.02%
$ 2.27 million $ 4,500