ALTAVA Historical Data

TAVA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00446
-0.02%
$ 2.27 million $ 4,500
Feb 16, 4 PM $ 0.00446
+0.08%
$ 2.27 million $ 3,801
Feb 16, 3 PM $ 0.00445
-1.69%
$ 2.27 million $ 3,787
Feb 16, 2 PM $ 0.00453
-0.02%
$ 2.3 million $ 34,508
Feb 16, 1 PM $ 0.00453
+0.48%
$ 2.3 million $ 34,174
Feb 16, 12 PM $ 0.0045
+1.09%
$ 2.29 million $ 31,548
Feb 16, 11 AM $ 0.00446
-0.03%
$ 2.27 million $ 29,794
Feb 16, 10 AM $ 0.00446
-1.12%
$ 2.27 million $ 29,733
Feb 16, 9 AM $ 0.00451
+0.85%
$ 2.29 million $ 29,799
Feb 16, 8 AM $ 0.00451
+0.97%
$ 2.29 million $ 28,088
Feb 16, 7 AM $ 0.00446
-0.04%
$ 2.27 million $ 27,945
Feb 16, 6 AM $ 0.0045
+0.10%
$ 2.29 million $ 27,863
Feb 16, 5 AM $ 0.00449
+0.04%
$ 2.29 million $ 27,944
Feb 16, 4 AM $ 0.00449
+0.56%
$ 2.29 million $ 27,933
Feb 16, 3 AM $ 0.00447
+0.25%
$ 2.27 million $ 27,639
Feb 16, 2 AM $ 0.00446
-0.67%
$ 2.27 million $ 27,544
Feb 16, 1 AM $ 0.00446
-0.16%
$ 2.27 million $ 25,561
Feb 16, 12 AM $ 0.00446
-0.22%
$ 2.27 million $ 19,988
Feb 15, 11 PM $ 0.00447
-1.03%
$ 2.28 million $ 17,776
Feb 15, 10 PM $ 0.00452
+1.06%
$ 2.3 million $ 17,884
Feb 15, 9 PM $ 0.00447
-0.82%
$ 2.28 million $ 17,666
Feb 15, 8 PM $ 0.00451
-0.12%
$ 2.29 million $ 16,067
Feb 15, 7 PM $ 0.00452
+0.65%
$ 2.3 million $ 15,576
Feb 15, 6 PM $ 0.00449
-0.02%
$ 2.28 million $ 11,016
Feb 15, 5 PM $ 0.00449
-1.07%
$ 2.28 million $ 10,999
Feb 15, 4 PM $ 0.00454
-0.03%
$ 2.31 million $ 9,623
Feb 15, 3 PM $ 0.00454
+1.46%
$ 2.31 million $ 5,896
Feb 15, 2 PM $ 0.00447
+0.42%
$ 2.28 million $ 71,764
Feb 15, 1 PM $ 0.00444
-0.79%
$ 2.26 million $ 71,188
Feb 15, 12 PM $ 0.0045
-0.89%
$ 2.29 million $ 64,985
Feb 15, 11 AM $ 0.00454
+0.34%
$ 2.31 million $ 60,732
Feb 15, 10 AM $ 0.00452
+0.73%
$ 2.3 million $ 59,195
Feb 15, 9 AM $ 0.00448
-0.90%
$ 2.28 million $ 53,895
Feb 15, 8 AM $ 0.00453
-0.23%
$ 2.3 million $ 52,918
Feb 15, 7 AM $ 0.00454
-0.62%
$ 2.31 million $ 52,936
Feb 15, 6 AM $ 0.00456
+0.77%
$ 2.32 million $ 48,886
Feb 15, 5 AM $ 0.00453
+0.90%
$ 2.3 million $ 43,155
Feb 15, 4 AM $ 0.00449
+0.26%
$ 2.28 million $ 39,181
Feb 15, 3 AM $ 0.00447
+0.34%
$ 2.28 million $ 35,559
Feb 15, 2 AM $ 0.00446
+0.31%
$ 2.27 million $ 33,304
Feb 15, 1 AM $ 0.00444
-0.85%
$ 2.26 million $ 32,526
Feb 15, 12 AM $ 0.00444
-0.59%
$ 2.26 million $ 23,710
Feb 14, 11 PM $ 0.00447
+0.30%
$ 2.27 million $ 21,758
Feb 14, 10 PM $ 0.00446
+0.28%
$ 2.27 million $ 21,458
Feb 14, 9 PM $ 0.00445
+0.52%
$ 2.26 million $ 21,163
Feb 14, 8 PM $ 0.00442
-1.45%
$ 2.25 million $ 17,357
Feb 14, 7 PM $ 0.00449
+1.35%
$ 2.28 million $ 15,437
Feb 14, 6 PM $ 0.00443
+0.00%
$ 2.25 million $ 13,966
Feb 14, 5 PM $ 0.00443
-0.19%
$ 2.25 million $ 12,414
Feb 14, 4 PM $ 0.00444
-0.86%
$ 2.26 million $ 10,980