ALTAVA Historical Data

TAVA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00435
-0.49%
$ 2.22 million $ 13,716
Feb 12, 3 PM $ 0.00437
-0.24%
$ 2.23 million $ 3,772
Feb 12, 2 PM $ 0.00439
+0.95%
$ 2.23 million $ 208,358
Feb 12, 1 PM $ 0.00436
+0.78%
$ 2.22 million $ 206,236
Feb 12, 12 PM $ 0.00433
+0.61%
$ 2.2 million $ 204,507
Feb 12, 11 AM $ 0.0043
+0.22%
$ 2.19 million $ 203,176
Feb 12, 10 AM $ 0.00429
+0.04%
$ 2.18 million $ 198,282
Feb 12, 9 AM $ 0.00429
+1.01%
$ 2.18 million $ 197,743
Feb 12, 8 AM $ 0.00425
-0.85%
$ 2.16 million $ 195,059
Feb 12, 7 AM $ 0.00428
+1.15%
$ 2.18 million $ 194,350
Feb 12, 6 AM $ 0.00427
+0.48%
$ 2.17 million $ 189,725
Feb 12, 5 AM $ 0.00425
+0.21%
$ 2.16 million $ 189,488
Feb 12, 4 AM $ 0.00424
+0.16%
$ 2.16 million $ 189,071
Feb 12, 3 AM $ 0.00423
-0.73%
$ 2.15 million $ 188,566
Feb 12, 2 AM $ 0.00426
+0.31%
$ 2.17 million $ 185,123
Feb 12, 1 AM $ 0.00425
+0.26%
$ 2.16 million $ 178,764
Feb 12, 12 AM $ 0.00422
-0.19%
$ 2.14 million $ 178,215
Feb 11, 11 PM $ 0.00428
+1.08%
$ 2.18 million $ 175,328
Feb 11, 10 PM $ 0.00427
+0.02%
$ 2.17 million $ 172,172
Feb 11, 9 PM $ 0.00427
-0.13%
$ 2.17 million $ 168,996
Feb 11, 8 PM $ 0.00428
+0.25%
$ 2.18 million $ 167,799
Feb 11, 7 PM $ 0.00427
+1.11%
$ 2.17 million $ 164,989
Feb 11, 6 PM $ 0.00422
-0.20%
$ 2.15 million $ 162,937
Feb 11, 5 PM $ 0.00423
+0.10%
$ 2.15 million $ 157,977
Feb 11, 4 PM $ 0.00422
+0.59%
$ 2.15 million $ 154,142
Feb 11, 3 PM $ 0.0042
+0.12%
$ 2.14 million $ 148,467
Feb 11, 2 PM $ 0.00417
-0.55%
$ 2.12 million $ 890,638
Feb 11, 1 PM $ 0.00414
-3.93%
$ 2.11 million $ 887,158
Feb 11, 12 PM $ 0.00431
-0.63%
$ 2.19 million $ 875,886
Feb 11, 11 AM $ 0.00431
-0.59%
$ 2.2 million $ 880,520
Feb 11, 10 AM $ 0.00432
+0.15%
$ 2.2 million $ 875,660
Feb 11, 9 AM $ 0.00431
-0.21%
$ 2.19 million $ 873,837
Feb 11, 8 AM $ 0.00432
+0.23%
$ 2.2 million $ 872,452
Feb 11, 7 AM $ 0.00431
-1.92%
$ 2.19 million $ 869,006
Feb 11, 6 AM $ 0.00437
+0.24%
$ 2.22 million $ 873,145
Feb 11, 5 AM $ 0.00437
-4.38%
$ 2.22 million $ 871,638
Feb 11, 4 AM $ 0.00455
-1.69%
$ 2.31 million $ 865,204
Feb 11, 3 AM $ 0.00462
-2.56%
$ 2.35 million $ 749,298
Feb 11, 2 AM $ 0.00482
+5.45%
$ 2.45 million $ 742,003
Feb 11, 1 AM $ 0.00457
+3.16%
$ 2.33 million $ 537,946
Feb 11, 12 AM $ 0.00449
+0.47%
$ 2.29 million $ 480,032
Feb 10, 11 PM $ 0.00447
-7.01%
$ 2.28 million $ 439,401
Feb 10, 10 PM $ 0.00472
+8.64%
$ 2.4 million $ 297,362
Feb 10, 9 PM $ 0.00437
+0.62%
$ 2.22 million $ 13,141
Feb 10, 8 PM $ 0.00434
-0.94%
$ 2.21 million $ 9,186
Feb 10, 7 PM $ 0.00434
-1.16%
$ 2.21 million $ 9,228
Feb 10, 6 PM $ 0.00439
+1.80%
$ 2.23 million $ 6,349
Feb 10, 5 PM $ 0.00426
+0.08%
$ 2.17 million $ 4,766
Feb 10, 4 PM $ 0.00427
+0.69%
$ 2.17 million $ 739
Feb 10, 3 PM $ 0.00424
-0.45%
$ 2.16 million $ 726