ALTAVA Historical Data

TAVA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00426
-0.06%
$ 2.17 million $ 11,733
Feb 8, 3 PM $ 0.00426
-3.18%
$ 2.17 million $ 10,970
Feb 8, 2 PM $ 0.0044
+0.70%
$ 2.24 million $ 92,897
Feb 8, 1 PM $ 0.00437
-0.71%
$ 2.23 million $ 92,169
Feb 8, 12 PM $ 0.0044
+0.26%
$ 2.24 million $ 92,378
Feb 8, 11 AM $ 0.00439
+0.99%
$ 2.24 million $ 90,987
Feb 8, 10 AM $ 0.00435
-0.09%
$ 2.21 million $ 89,680
Feb 8, 9 AM $ 0.00435
-0.03%
$ 2.22 million $ 88,358
Feb 8, 8 AM $ 0.00436
-0.20%
$ 2.22 million $ 88,250
Feb 8, 7 AM $ 0.00436
-0.06%
$ 2.22 million $ 87,834
Feb 8, 6 AM $ 0.00437
+0.79%
$ 2.22 million $ 87,631
Feb 8, 5 AM $ 0.00433
-0.28%
$ 2.2 million $ 85,472
Feb 8, 4 AM $ 0.00434
-0.06%
$ 2.21 million $ 84,895
Feb 8, 3 AM $ 0.00436
+0.03%
$ 2.22 million $ 83,897
Feb 8, 2 AM $ 0.00436
+0.44%
$ 2.22 million $ 82,398
Feb 8, 1 AM $ 0.00435
+0.16%
$ 2.21 million $ 81,096
Feb 8, 12 AM $ 0.00434
+0.47%
$ 2.21 million $ 77,865
Feb 7, 11 PM $ 0.00432
+0.30%
$ 2.2 million $ 74,955
Feb 7, 10 PM $ 0.00431
+0.99%
$ 2.19 million $ 73,466
Feb 7, 9 PM $ 0.00426
-0.26%
$ 2.17 million $ 72,377
Feb 7, 8 PM $ 0.00428
+0.29%
$ 2.18 million $ 68,767
Feb 7, 7 PM $ 0.00426
+0.00%
$ 2.17 million $ 67,975
Feb 7, 6 PM $ 0.00426
+0.42%
$ 2.17 million $ 67,646
Feb 7, 5 PM $ 0.00425
+0.00%
$ 2.16 million $ 67,092
Feb 7, 4 PM $ 0.00425
+0.57%
$ 2.16 million $ 67,092
Feb 7, 3 PM $ 0.00422
-3.06%
$ 2.15 million $ 60,962
Feb 7, 2 PM $ 0.00435
+1.90%
$ 2.22 million $ 678,774
Feb 7, 1 PM $ 0.00427
-0.29%
$ 2.17 million $ 663,355
Feb 7, 12 PM $ 0.00429
+1.13%
$ 2.18 million $ 665,251
Feb 7, 11 AM $ 0.00424
-0.18%
$ 2.16 million $ 656,257
Feb 7, 10 AM $ 0.00425
-0.38%
$ 2.16 million $ 656,497
Feb 7, 9 AM $ 0.00426
-0.87%
$ 2.17 million $ 651,999
Feb 7, 8 AM $ 0.0043
-0.36%
$ 2.19 million $ 644,716
Feb 7, 7 AM $ 0.00431
-1.17%
$ 2.2 million $ 645,781
Feb 7, 6 AM $ 0.00437
+0.11%
$ 2.22 million $ 636,826
Feb 7, 5 AM $ 0.00437
+1.52%
$ 2.23 million $ 636,390
Feb 7, 4 AM $ 0.00433
+0.03%
$ 2.2 million $ 624,815
Feb 7, 3 AM $ 0.00433
-0.30%
$ 2.2 million $ 620,012
Feb 7, 2 AM $ 0.00434
-1.24%
$ 2.21 million $ 621,009
Feb 7, 1 AM $ 0.00439
-1.85%
$ 2.23 million $ 622,785
Feb 7, 12 AM $ 0.00442
-2.49%
$ 2.25 million $ 621,616
Feb 6, 11 PM $ 0.00452
-0.02%
$ 2.3 million $ 622,238
Feb 6, 10 PM $ 0.00449
+0.09%
$ 2.28 million $ 619,060
Feb 6, 9 PM $ 0.00449
+0.50%
$ 2.28 million $ 609,407
Feb 6, 8 PM $ 0.00448
-0.91%
$ 2.28 million $ 598,793
Feb 6, 7 PM $ 0.00454
+0.73%
$ 2.31 million $ 603,527
Feb 6, 6 PM $ 0.00451
-0.89%
$ 2.29 million $ 600,882
Feb 6, 5 PM $ 0.00455
-0.85%
$ 2.31 million $ 605,506
Feb 6, 4 PM $ 0.00468
-9.12%
$ 2.38 million $ 582,956
Feb 6, 3 PM $ 0.00515
+14.49%
$ 2.62 million $ 410,210