ALTAVA Historical Data

TAVA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00515
+14.49%
$ 2.62 million $ 410,210
Feb 6, 2 PM $ 0.00451
+3.06%
$ 2.29 million $ 115,837
Feb 6, 1 PM $ 0.00438
+1.10%
$ 2.23 million $ 107,855
Feb 6, 12 PM $ 0.00434
+0.82%
$ 2.21 million $ 105,913
Feb 6, 11 AM $ 0.0043
-0.69%
$ 2.19 million $ 103,345
Feb 6, 10 AM $ 0.00433
+0.06%
$ 2.2 million $ 103,292
Feb 6, 9 AM $ 0.00426
-0.17%
$ 2.17 million $ 102,957
Feb 6, 8 AM $ 0.00437
+0.99%
$ 2.22 million $ 93,806
Feb 6, 7 AM $ 0.00442
+2.22%
$ 2.25 million $ 81,029
Feb 6, 6 AM $ 0.00432
+1.58%
$ 2.2 million $ 79,380
Feb 6, 5 AM $ 0.00426
+3.20%
$ 2.17 million $ 67,859
Feb 6, 4 AM $ 0.00412
-0.69%
$ 2.1 million $ 59,997
Feb 6, 3 AM $ 0.00416
+1.67%
$ 2.12 million $ 59,863
Feb 6, 2 AM $ 0.0041
-2.09%
$ 2.08 million $ 57,721
Feb 6, 1 AM $ 0.00419
-0.17%
$ 2.13 million $ 51,673
Feb 6, 12 AM $ 0.0042
+0.54%
$ 2.13 million $ 45,845
Feb 5, 11 PM $ 0.00417
-1.57%
$ 2.12 million $ 34,833
Feb 5, 10 PM $ 0.00424
-5.49%
$ 2.16 million $ 33,506
Feb 5, 9 PM $ 0.00449
-1.67%
$ 2.28 million $ 15,830
Feb 5, 8 PM $ 0.00456
-1.98%
$ 2.32 million $ 10,548
Feb 5, 7 PM $ 0.00465
-0.23%
$ 2.37 million $ 9,336
Feb 5, 6 PM $ 0.00459
-2.22%
$ 2.34 million $ 8,168
Feb 5, 5 PM $ 0.0047
-1.84%
$ 2.39 million $ 5,562
Feb 5, 4 PM $ 0.00466
-1.04%
$ 2.37 million $ 3,790
Feb 5, 3 PM $ 0.00471
-1.17%
$ 2.4 million $ 1,533
Feb 5, 2 PM $ 0.00474
+0.22%
$ 2.41 million $ 51,190
Feb 5, 1 PM $ 0.00473
-3.12%
$ 2.4 million $ 42,434
Feb 5, 12 PM $ 0.00488
+0.00%
$ 2.48 million $ 29,271
Feb 5, 11 AM $ 0.00486
-0.61%
$ 2.47 million $ 29,157
Feb 5, 10 AM $ 0.00489
-0.32%
$ 2.49 million $ 22,185
Feb 5, 9 AM $ 0.0049
-0.59%
$ 2.49 million $ 21,754
Feb 5, 8 AM $ 0.00493
+0.33%
$ 2.51 million $ 19,030
Feb 5, 7 AM $ 0.00491
+0.88%
$ 2.5 million $ 18,954
Feb 5, 6 AM $ 0.00489
+0.08%
$ 2.49 million $ 17,055
Feb 5, 5 AM $ 0.00488
-1.93%
$ 2.48 million $ 16,889
Feb 5, 4 AM $ 0.00498
+0.04%
$ 2.53 million $ 13,294
Feb 5, 3 AM $ 0.00498
-1.06%
$ 2.53 million $ 13,289
Feb 5, 2 AM $ 0.00503
-0.48%
$ 2.56 million $ 12,365
Feb 5, 1 AM $ 0.00505
-1.01%
$ 2.57 million $ 6,201
Feb 5, 12 AM $ 0.0051
-0.02%
$ 2.6 million $ 5,763
Feb 4, 11 PM $ 0.00511
+0.00%
$ 2.6 million $ 5,764
Feb 4, 10 PM $ 0.00511
+0.85%
$ 2.6 million $ 5,764
Feb 4, 9 PM $ 0.00506
-0.20%
$ 2.58 million $ 5,001
Feb 4, 8 PM $ 0.00507
+0.01%
$ 2.58 million $ 4,807
Feb 4, 7 PM $ 0.00507
+0.04%
$ 2.58 million $ 4,807
Feb 4, 6 PM $ 0.00507
-0.82%
$ 2.58 million $ 4,805
Feb 4, 5 PM $ 0.00511
-0.13%
$ 2.6 million $ 4,411
Feb 4, 4 PM $ 0.00512
-0.15%
$ 2.6 million $ 4,416
Feb 4, 3 PM $ 0.00513
-0.19%
$ 2.61 million $ 241
Feb 4, 2 PM $ 0.00514
+0.62%
$ 2.61 million $ 17,598