ALTAVA Historical Data

TAVA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00513
-0.19%
$ 2.61 million $ 241
Feb 4, 2 PM $ 0.00514
+0.62%
$ 2.61 million $ 17,598
Feb 4, 1 PM $ 0.0051
-0.61%
$ 2.6 million $ 17,276
Feb 4, 12 PM $ 0.00513
+0.72%
$ 2.61 million $ 15,982
Feb 4, 11 AM $ 0.00513
+0.58%
$ 2.61 million $ 15,794
Feb 4, 10 AM $ 0.0051
+0.06%
$ 2.59 million $ 15,345
Feb 4, 9 AM $ 0.00509
-0.94%
$ 2.59 million $ 15,233
Feb 4, 8 AM $ 0.00514
+0.90%
$ 2.62 million $ 14,926
Feb 4, 7 AM $ 0.0051
-0.07%
$ 2.59 million $ 13,764
Feb 4, 6 AM $ 0.0051
-0.05%
$ 2.59 million $ 13,775
Feb 4, 5 AM $ 0.0051
-1.02%
$ 2.6 million $ 13,781
Feb 4, 4 AM $ 0.00515
+0.03%
$ 2.62 million $ 13,152
Feb 4, 3 AM $ 0.00515
+1.04%
$ 2.62 million $ 12,740
Feb 4, 2 AM $ 0.0051
-0.08%
$ 2.59 million $ 12,532
Feb 4, 1 AM $ 0.0051
-0.04%
$ 2.6 million $ 12,478
Feb 4, 12 AM $ 0.00515
-0.37%
$ 2.62 million $ 12,227
Feb 3, 11 PM $ 0.00517
+0.00%
$ 2.63 million $ 11,702
Feb 3, 10 PM $ 0.00517
+1.22%
$ 2.63 million $ 11,702
Feb 3, 9 PM $ 0.0051
+0.00%
$ 2.6 million $ 10,915
Feb 3, 8 PM $ 0.0051
+0.15%
$ 2.6 million $ 10,628
Feb 3, 7 PM $ 0.00509
-0.05%
$ 2.59 million $ 7,689
Feb 3, 6 PM $ 0.0051
-0.90%
$ 2.59 million $ 7,693
Feb 3, 5 PM $ 0.00514
-0.19%
$ 2.62 million $ 4,554
Feb 3, 4 PM $ 0.00515
-0.73%
$ 2.62 million $ 3,871
Feb 3, 3 PM $ 0.00519
+0.66%
$ 2.64 million $ 3,468
Feb 3, 2 PM $ 0.00516
-0.04%
$ 2.62 million $ 19,645
Feb 3, 1 PM $ 0.00516
+0.98%
$ 2.62 million $ 19,642
Feb 3, 12 PM $ 0.00511
+0.10%
$ 2.6 million $ 18,875
Feb 3, 11 AM $ 0.0051
+0.07%
$ 2.6 million $ 18,667
Feb 3, 10 AM $ 0.0051
-0.12%
$ 2.59 million $ 18,655
Feb 3, 9 AM $ 0.00511
-1.16%
$ 2.6 million $ 18,504
Feb 3, 8 AM $ 0.00517
-0.18%
$ 2.63 million $ 16,793
Feb 3, 7 AM $ 0.00515
-0.28%
$ 2.62 million $ 16,803
Feb 3, 6 AM $ 0.00516
+0.32%
$ 2.63 million $ 16,437
Feb 3, 5 AM $ 0.00515
+0.43%
$ 2.62 million $ 16,282
Feb 3, 4 AM $ 0.00513
-0.50%
$ 2.61 million $ 16,206
Feb 3, 3 AM $ 0.00515
+0.61%
$ 2.62 million $ 15,749
Feb 3, 2 AM $ 0.00512
-1.12%
$ 2.6 million $ 14,311
Feb 3, 1 AM $ 0.00518
+0.48%
$ 2.63 million $ 13,010
Feb 3, 12 AM $ 0.00515
-0.38%
$ 2.62 million $ 11,922
Feb 2, 11 PM $ 0.00517
+0.00%
$ 2.63 million $ 8,816
Feb 2, 10 PM $ 0.00517
+0.15%
$ 2.63 million $ 8,747
Feb 2, 9 PM $ 0.00516
+0.28%
$ 2.63 million $ 8,227
Feb 2, 8 PM $ 0.00515
-0.01%
$ 2.62 million $ 8,198
Feb 2, 7 PM $ 0.00515
+0.10%
$ 2.62 million $ 8,198
Feb 2, 6 PM $ 0.00515
-0.03%
$ 2.62 million $ 8,176
Feb 2, 5 PM $ 0.00515
+0.03%
$ 2.62 million $ 7,857
Feb 2, 4 PM $ 0.00515
-0.16%
$ 2.62 million $ 7,854
Feb 2, 3 PM $ 0.00516
+1.36%
$ 2.62 million $ 4,092
Feb 2, 2 PM $ 0.00509
-0.27%
$ 2.59 million $ 64,872