ALTAVA Historical Data

TAVA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00516
+1.36%
$ 2.62 million $ 4,092
Feb 2, 2 PM $ 0.00509
-0.27%
$ 2.59 million $ 64,872
Feb 2, 1 PM $ 0.00511
+1.56%
$ 2.6 million $ 65,087
Feb 2, 12 PM $ 0.00503
+0.73%
$ 2.56 million $ 63,909
Feb 2, 11 AM $ 0.00499
+0.03%
$ 2.54 million $ 62,039
Feb 2, 10 AM $ 0.00499
+0.19%
$ 2.54 million $ 59,393
Feb 2, 9 AM $ 0.00498
+0.83%
$ 2.53 million $ 58,618
Feb 2, 8 AM $ 0.00494
+0.12%
$ 2.51 million $ 57,298
Feb 2, 7 AM $ 0.00493
+0.49%
$ 2.51 million $ 55,298
Feb 2, 6 AM $ 0.00491
-0.49%
$ 2.5 million $ 54,457
Feb 2, 5 AM $ 0.00497
+0.65%
$ 2.53 million $ 54,213
Feb 2, 4 AM $ 0.00493
+0.91%
$ 2.51 million $ 51,705
Feb 2, 3 AM $ 0.00489
-1.54%
$ 2.49 million $ 49,073
Feb 2, 2 AM $ 0.00497
-0.79%
$ 2.53 million $ 43,187
Feb 2, 1 AM $ 0.00501
+0.05%
$ 2.55 million $ 40,279
Feb 2, 12 AM $ 0.005
-0.55%
$ 2.55 million $ 37,250
Feb 1, 11 PM $ 0.00503
-0.59%
$ 2.56 million $ 32,423
Feb 1, 10 PM $ 0.00506
+1.83%
$ 2.57 million $ 26,253
Feb 1, 9 PM $ 0.00497
-0.01%
$ 2.53 million $ 24,404
Feb 1, 8 PM $ 0.00507
-0.51%
$ 2.58 million $ 18,822
Feb 1, 7 PM $ 0.0051
+2.57%
$ 2.59 million $ 18,914
Feb 1, 6 PM $ 0.00497
+0.00%
$ 2.53 million $ 18,067
Feb 1, 5 PM $ 0.00497
-0.17%
$ 2.53 million $ 18,067
Feb 1, 4 PM $ 0.00498
-1.04%
$ 2.53 million $ 17,827
Feb 1, 3 PM $ 0.00503
-2.41%
$ 2.56 million $ 15,767
Feb 1, 2 PM $ 0.00512
+0.18%
$ 2.61 million $ 57,075
Feb 1, 1 PM $ 0.00512
+0.62%
$ 2.61 million $ 55,179
Feb 1, 12 PM $ 0.00509
-0.03%
$ 2.59 million $ 53,940
Feb 1, 11 AM $ 0.00509
-0.90%
$ 2.59 million $ 51,552
Feb 1, 10 AM $ 0.00514
-0.07%
$ 2.61 million $ 51,968
Feb 1, 9 AM $ 0.00514
+0.99%
$ 2.62 million $ 51,951
Feb 1, 8 AM $ 0.00509
+0.00%
$ 2.59 million $ 51,378
Feb 1, 7 AM $ 0.00509
-1.07%
$ 2.59 million $ 41,470
Feb 1, 6 AM $ 0.00515
+1.15%
$ 2.62 million $ 40,887
Feb 1, 5 AM $ 0.00509
-1.36%
$ 2.59 million $ 40,369
Feb 1, 4 AM $ 0.00516
+0.00%
$ 2.62 million $ 40,857
Feb 1, 3 AM $ 0.00516
+1.84%
$ 2.62 million $ 40,857
Feb 1, 2 AM $ 0.00506
-1.67%
$ 2.58 million $ 38,050
Feb 1, 1 AM $ 0.00507
-0.46%
$ 2.58 million $ 36,792
Feb 1, 12 AM $ 0.00509
+0.05%
$ 2.59 million $ 33,537
Jan 31, 11 PM $ 0.00509
-0.87%
$ 2.59 million $ 32,458
Jan 31, 10 PM $ 0.00513
+0.62%
$ 2.61 million $ 32,427
Jan 31, 9 PM $ 0.0051
+0.00%
$ 2.6 million $ 32,172
Jan 31, 8 PM $ 0.00509
-0.57%
$ 2.59 million $ 31,643
Jan 31, 7 PM $ 0.00512
-0.34%
$ 2.6 million $ 29,841
Jan 31, 6 PM $ 0.00512
-1.24%
$ 2.6 million $ 28,410
Jan 31, 5 PM $ 0.00518
-0.67%
$ 2.64 million $ 24,433
Jan 31, 4 PM $ 0.00522
-0.28%
$ 2.65 million $ 18,737
Jan 31, 3 PM $ 0.00522
-1.96%
$ 2.65 million $ 18,056
Jan 31, 2 PM $ 0.00522
-0.64%
$ 2.65 million $ 36,333