ALTAVA Historical Data

TAVA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00522
-0.64%
$ 2.65 million $ 36,333
Jan 31, 1 PM $ 0.00523
-0.89%
$ 2.66 million $ 28,915
Jan 31, 12 PM $ 0.00528
-1.30%
$ 2.68 million $ 23,001
Jan 31, 11 AM $ 0.00534
+0.87%
$ 2.72 million $ 22,254
Jan 31, 10 AM $ 0.0053
+0.00%
$ 2.7 million $ 22,046
Jan 31, 9 AM $ 0.0053
+1.21%
$ 2.7 million $ 22,046
Jan 31, 8 AM $ 0.00524
+0.30%
$ 2.66 million $ 16,213
Jan 31, 7 AM $ 0.00522
+0.00%
$ 2.66 million $ 16,157
Jan 31, 6 AM $ 0.00522
-0.37%
$ 2.66 million $ 15,677
Jan 31, 5 AM $ 0.00524
+0.00%
$ 2.67 million $ 8,132
Jan 31, 4 AM $ 0.00524
-0.42%
$ 2.67 million $ 7,146
Jan 31, 3 AM $ 0.00526
-0.61%
$ 2.68 million $ 5,309
Jan 31, 2 AM $ 0.00526
-0.74%
$ 2.68 million $ 5,166
Jan 31, 1 AM $ 0.0053
+0.00%
$ 2.7 million $ 2,313
Jan 31, 12 AM $ 0.0053
-0.16%
$ 2.7 million $ 2,195
Jan 30, 11 PM $ 0.00531
-0.01%
$ 2.7 million $ 1,907
Jan 30, 10 PM $ 0.00531
-0.05%
$ 2.7 million $ 1,870
Jan 30, 9 PM $ 0.00531
-0.03%
$ 2.7 million $ 1,871
Jan 30, 8 PM $ 0.00532
-0.17%
$ 2.7 million $ 1,841
Jan 30, 7 PM $ 0.00532
+0.11%
$ 2.71 million $ 1,844
Jan 30, 6 PM $ 0.00532
-0.21%
$ 2.71 million $ 1,842
Jan 30, 5 PM $ 0.00533
+0.83%
$ 2.71 million $ 1,846
Jan 30, 4 PM $ 0.0053
-0.74%
$ 2.7 million $ 238
Jan 30, 3 PM $ 0.00529
-0.94%
$ 2.69 million $ 70
Jan 30, 2 PM $ 0.00534
+0.23%
$ 2.72 million $ 57,605
Jan 30, 1 PM $ 0.00533
+0.06%
$ 2.71 million $ 56,427
Jan 30, 12 PM $ 0.00525
-1.23%
$ 2.67 million $ 56,346
Jan 30, 11 AM $ 0.00531
+0.13%
$ 2.7 million $ 52,882
Jan 30, 10 AM $ 0.00531
+1.22%
$ 2.7 million $ 52,121
Jan 30, 9 AM $ 0.00524
-0.31%
$ 2.67 million $ 51,282
Jan 30, 8 AM $ 0.00526
-0.95%
$ 2.68 million $ 51,339
Jan 30, 7 AM $ 0.00526
-1.21%
$ 2.67 million $ 48,550
Jan 30, 6 AM $ 0.00532
+0.64%
$ 2.71 million $ 42,231
Jan 30, 5 AM $ 0.00529
-0.84%
$ 2.69 million $ 41,859
Jan 30, 4 AM $ 0.00533
-0.30%
$ 2.71 million $ 40,380
Jan 30, 3 AM $ 0.00535
+1.33%
$ 2.72 million $ 40,084
Jan 30, 2 AM $ 0.00528
-0.93%
$ 2.69 million $ 39,005
Jan 30, 1 AM $ 0.00533
-0.61%
$ 2.71 million $ 35,355
Jan 30, 12 AM $ 0.00534
-0.63%
$ 2.72 million $ 32,426
Jan 29, 11 PM $ 0.00538
-0.67%
$ 2.74 million $ 23,702
Jan 29, 10 PM $ 0.00541
+0.48%
$ 2.75 million $ 22,611
Jan 29, 9 PM $ 0.00539
-0.24%
$ 2.74 million $ 22,463
Jan 29, 8 PM $ 0.0054
+0.04%
$ 2.75 million $ 19,640
Jan 29, 7 PM $ 0.0054
+0.12%
$ 2.75 million $ 19,633
Jan 29, 6 PM $ 0.00539
+0.25%
$ 2.74 million $ 16,318
Jan 29, 5 PM $ 0.00538
-0.18%
$ 2.74 million $ 15,855
Jan 29, 4 PM $ 0.00542
+0.77%
$ 2.76 million $ 15,865
Jan 29, 3 PM $ 0.00541
-2.63%
$ 2.75 million $ 12,428
Jan 29, 2 PM $ 0.00555
-0.66%
$ 2.82 million $ 26,335
Jan 29, 1 PM $ 0.00555
-0.34%
$ 2.83 million $ 24,774