Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTAVA Historical Data

TAVA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.00426
+0.12%
$2.17 million $3,563
Apr 22, 2026 $0.00425
+1.22%
$2.16 million $9,712
Apr 21, 2026 $0.0042
-0.83%
$2.14 million $1,868
Apr 20, 2026 $0.00424
+2.23%
$2.16 million $975
Apr 19, 2026 $0.00414
-4.23%
$2.11 million $32,438
Apr 18, 2026 $0.00433
-0.80%
$2.2 million $13,387
Apr 17, 2026 $0.00436
-1.69%
$2.22 million $60,125
Apr 16, 2026 $0.00444
+2.36%
$2.26 million $3,323
Apr 15, 2026 $0.00432
-0.38%
$2.21 million $11,083
Apr 14, 2026 $0.00434
+1.48%
$2.21 million $262,867
Apr 13, 2026 $0.00427
+0.88%
$2.17 million $4,546
Apr 12, 2026 $0.00424
-2.68%
$2.16 million $3,726
Apr 11, 2026 $0.00435
+0.39%
$2.21 million $80,835
Apr 10, 2026 $0.00434
+0.01%
$2.21 million $3,527
Apr 9, 2026 $0.00434
+2.23%
$2.21 million $1,807
Apr 8, 2026 $0.00424
-0.67%
$2.16 million $7,333
Apr 7, 2026 $0.00425
+2.20%
$2.16 million $8,802
Apr 6, 2026 $0.00416
+1.08%
$2.12 million $9,456
Apr 5, 2026 $0.00411
-0.29%
$2.09 million $10,486
Apr 4, 2026 $0.00413
+0.03%
$2.1 million $28,097
Apr 3, 2026 $0.00412
+0.24%
$2.1 million $109,137
Apr 2, 2026 $0.00411
-1.83%
$2.09 million $14,097
Apr 1, 2026 $0.00419
-2.09%
$2.13 million $16,304
Mar 31, 2026 $0.00428
+4.30%
$2.18 million $61,528
Mar 30, 2026 $0.00411
+0.84%
$2.09 million $37,285
Mar 29, 2026 $0.00424
+1.45%
$-- $197,399
Mar 28, 2026 $0.00417
-3.51%
$2.12 million $551,584
Mar 27, 2026 $0.00432
+3.52%
$2.2 million $9,257
Mar 26, 2026 $0.00418
-2.30%
$2.13 million $9,708
Mar 25, 2026 $0.00428
-0.29%
$2.18 million $24,404
Mar 24, 2026 $0.00429
-2.53%
$2.18 million $39,109
Mar 23, 2026 $0.0044
-5.58%
$2.24 million $63,760
Mar 22, 2026 $0.00471
-0.14%
$2.4 million $1.36 million
Mar 21, 2026 $0.00483
-7.98%
$2.46 million $819,023
Mar 20, 2026 $0.00525
+21.97%
$2.67 million $3.31 million
Mar 19, 2026 $0.0043
-6.31%
$2.19 million $19,097
Mar 18, 2026 $0.00456
-5.85%
$2.32 million $24,171
Mar 17, 2026 $0.00486
+1.37%
$2.47 million $721,552
Mar 16, 2026 $0.0048
+2.51%
$2.44 million $749,105
Mar 15, 2026 $0.00472
+3.97%
$2.4 million $1.9 million
Mar 14, 2026 $0.00452
+5.32%
$2.31 million $1.3 million
Mar 13, 2026 $0.00434
+5.77%
$2.19 million $712,835
Mar 12, 2026 $0.00412
+3.15%
$2.1 million $532,570
Mar 11, 2026 $0.00399
+1.91%
$2.03 million $74,854
Mar 10, 2026 $0.00392
-0.57%
$1.99 million $82,360
Mar 9, 2026 $0.00394
+1.49%
$2.01 million $5,906
Mar 8, 2026 $0.00388
+0.10%
$1.98 million $52,304
Mar 7, 2026 $0.00389
-3.90%
$1.98 million $37,303
Mar 6, 2026 $0.00404
-14.88%
$2.06 million $510,033
Mar 5, 2026 $0.00475
+20.15%
$2.42 million $1.07 million