ALTAVA Historical Data

TAVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00306
+4.56%
$ 1.56 million $ 47,369
Jun 10, 11 AM $ 0.00301
-2.82%
$ 1.53 million $ 36,517
Jun 10, 10 AM $ 0.00309
-0.65%
$ 1.57 million $ 32,013
Jun 10, 9 AM $ 0.00311
+0.56%
$ 1.58 million $ 31,548
Jun 10, 8 AM $ 0.0031
+0.50%
$ 1.58 million $ 31,370
Jun 10, 7 AM $ 0.00308
+0.75%
$ 1.57 million $ 27,019
Jun 10, 6 AM $ 0.00305
+1.29%
$ 1.55 million $ 25,762
Jun 10, 5 AM $ 0.00301
-1.31%
$ 1.53 million $ 25,223
Jun 10, 4 AM $ 0.00305
-0.13%
$ 1.55 million $ 25,479
Jun 10, 3 AM $ 0.00305
+1.29%
$ 1.55 million $ 25,511
Jun 10, 2 AM $ 0.00301
-0.28%
$ 1.53 million $ 25,185
Jun 10, 1 AM $ 0.00302
-0.01%
$ 1.54 million $ 24,689
Jun 10, 12 AM $ 0.00302
-0.73%
$ 1.54 million $ 23,013
Jun 9, 11 PM $ 0.00304
+0.21%
$ 1.55 million $ 18,947
Jun 9, 10 PM $ 0.00304
-0.15%
$ 1.54 million $ 18,882
Jun 9, 9 PM $ 0.00304
+1.60%
$ 1.55 million $ 18,891
Jun 9, 8 PM $ 0.00301
-2.50%
$ 1.53 million $ 10,565
Jun 9, 7 PM $ 0.00308
+0.07%
$ 1.57 million $ 2,151
Jun 9, 6 PM $ 0.00308
+0.12%
$ 1.57 million $ 2,149
Jun 9, 5 PM $ 0.00308
+0.75%
$ 1.57 million $ 2,144
Jun 9, 4 PM $ 0.00305
-1.23%
$ 1.55 million $ 2,118
Jun 9, 3 PM $ 0.00309
-1.66%
$ 1.57 million $ 1,107
Jun 9, 2 PM $ 0.0031
-0.18%
$ 1.58 million $ 33,037
Jun 9, 1 PM $ 0.00311
-0.53%
$ 1.58 million $ 32,275
Jun 9, 12 PM $ 0.00312
-0.16%
$ 1.59 million $ 32,306
Jun 9, 11 AM $ 0.00313
+0.78%
$ 1.59 million $ 32,350
Jun 9, 10 AM $ 0.0031
-0.11%
$ 1.58 million $ 31,448
Jun 9, 9 AM $ 0.00314
+0.92%
$ 1.6 million $ 31,483
Jun 9, 8 AM $ 0.00311
-0.27%
$ 1.58 million $ 30,965
Jun 9, 7 AM $ 0.00312
-1.60%
$ 1.59 million $ 30,961
Jun 9, 6 AM $ 0.00317
-3.65%
$ 1.61 million $ 29,180
Jun 9, 5 AM $ 0.00329
+6.25%
$ 1.67 million $ 29,587
Jun 9, 4 AM $ 0.00309
-2.79%
$ 1.57 million $ 26,706
Jun 9, 3 AM $ 0.00318
+2.82%
$ 1.62 million $ 25,869
Jun 9, 2 AM $ 0.00309
+0.00%
$ 1.57 million $ 24,591
Jun 9, 1 AM $ 0.00309
-0.40%
$ 1.57 million $ 23,019
Jun 9, 12 AM $ 0.00311
-0.32%
$ 1.58 million $ 21,873
Jun 8, 11 PM $ 0.00312
-0.67%
$ 1.59 million $ 19,334
Jun 8, 10 PM $ 0.00314
+0.68%
$ 1.6 million $ 16,895
Jun 8, 9 PM $ 0.00312
-0.50%
$ 1.59 million $ 16,119
Jun 8, 8 PM $ 0.00314
-2.37%
$ 1.6 million $ 13,905
Jun 8, 7 PM $ 0.00321
-0.02%
$ 1.63 million $ 7,436
Jun 8, 6 PM $ 0.00321
-2.89%
$ 1.63 million $ 7,434
Jun 8, 5 PM $ 0.00331
-0.39%
$ 1.68 million $ 1,473
Jun 8, 4 PM $ 0.00332
+0.33%
$ 1.69 million $ 659
Jun 8, 3 PM $ 0.00331
-0.64%
$ 1.69 million $ 460
Jun 8, 2 PM $ 0.00333
-0.56%
$ 1.7 million $ 632,973
Jun 8, 1 PM $ 0.00335
+0.30%
$ 1.71 million $ 635,453
Jun 8, 12 PM $ 0.00334
-1.36%
$ 1.7 million $ 631,697
Jun 8, 11 AM $ 0.00339
+2.24%
$ 1.72 million $ 638,404