ALTAVA Historical Data

TAVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00428
-0.25%
$ 2.18 million $ 96,304
Apr 12, 1 PM $ 0.00429
-0.74%
$ 2.18 million $ 96,426
Apr 12, 12 PM $ 0.00429
-0.52%
$ 2.18 million $ 96,925
Apr 12, 11 AM $ 0.00431
-0.20%
$ 2.19 million $ 93,630
Apr 12, 10 AM $ 0.00432
+0.00%
$ 2.2 million $ 92,907
Apr 12, 9 AM $ 0.00432
+0.19%
$ 2.2 million $ 92,907
Apr 12, 8 AM $ 0.00431
+0.03%
$ 2.2 million $ 92,254
Apr 12, 7 AM $ 0.00431
-0.25%
$ 2.19 million $ 91,627
Apr 12, 6 AM $ 0.00432
+0.00%
$ 2.2 million $ 91,846
Apr 12, 5 AM $ 0.00432
+0.00%
$ 2.2 million $ 91,846
Apr 12, 4 AM $ 0.00432
+0.00%
$ 2.2 million $ 88,478
Apr 12, 3 AM $ 0.00432
-0.02%
$ 2.2 million $ 88,467
Apr 12, 2 AM $ 0.00432
+0.47%
$ 2.2 million $ 87,898
Apr 12, 1 AM $ 0.00431
-0.16%
$ 2.19 million $ 85,210
Apr 12, 12 AM $ 0.00436
+0.26%
$ 2.22 million $ 83,483
Apr 11, 11 PM $ 0.00435
+0.91%
$ 2.21 million $ 80,835
Apr 11, 10 PM $ 0.00431
-1.46%
$ 2.19 million $ 79,630
Apr 11, 9 PM $ 0.00438
+1.43%
$ 2.23 million $ 80,627
Apr 11, 8 PM $ 0.00432
-1.82%
$ 2.2 million $ 79,535
Apr 11, 7 PM $ 0.0044
+0.00%
$ 2.24 million $ 79,755
Apr 11, 6 PM $ 0.00438
+1.51%
$ 2.23 million $ 79,755
Apr 11, 5 PM $ 0.00397
-8.01%
$ 2.02 million $ 62,132
Apr 11, 4 PM $ 0.00432
+0.93%
$ 2.2 million $ 1,305
Apr 11, 3 PM $ 0.00428
-0.86%
$ 2.18 million $ 1,254
Apr 11, 2 PM $ 0.00432
-0.08%
$ 2.2 million $ 15,030
Apr 11, 1 PM $ 0.00432
+0.00%
$ 2.2 million $ 13,391
Apr 11, 12 PM $ 0.00432
+0.75%
$ 2.2 million $ 13,391
Apr 11, 11 AM $ 0.00429
-1.03%
$ 2.18 million $ 13,239
Apr 11, 10 AM $ 0.00433
+0.55%
$ 2.2 million $ 12,654
Apr 11, 9 AM $ 0.00431
-0.02%
$ 2.19 million $ 12,553
Apr 11, 8 AM $ 0.00431
-0.54%
$ 2.19 million $ 9,049
Apr 11, 7 AM $ 0.00433
+0.00%
$ 2.2 million $ 9,084
Apr 11, 6 AM $ 0.00433
-0.05%
$ 2.2 million $ 9,084
Apr 11, 5 AM $ 0.00433
+0.00%
$ 2.21 million $ 9,068
Apr 11, 4 AM $ 0.00433
+0.31%
$ 2.21 million $ 9,068
Apr 11, 3 AM $ 0.00432
+0.00%
$ 2.2 million $ 8,854
Apr 11, 2 AM $ 0.00432
+0.23%
$ 2.2 million $ 8,517
Apr 11, 1 AM $ 0.00431
+1.11%
$ 2.19 million $ 6,460
Apr 11, 12 AM $ 0.00427
-1.63%
$ 2.17 million $ 6,224
Apr 10, 11 PM $ 0.00434
+0.00%
$ 2.21 million $ 3,527
Apr 10, 10 PM $ 0.00434
+0.00%
$ 2.21 million $ 3,523
Apr 10, 9 PM $ 0.00434
+0.07%
$ 2.21 million $ 3,519
Apr 10, 8 PM $ 0.00433
+0.68%
$ 2.2 million $ 1,922
Apr 10, 7 PM $ 0.0043
-0.75%
$ 2.19 million $ 1,016
Apr 10, 6 PM $ 0.00429
+0.06%
$ 2.18 million $ 995
Apr 10, 5 PM $ 0.00435
+0.05%
$ 2.21 million $ 889
Apr 10, 4 PM $ 0.00434
+1.10%
$ 2.21 million $ 872
Apr 10, 3 PM $ 0.0043
-0.15%
$ 2.19 million $ 47
Apr 10, 2 PM $ 0.00431
-1.19%
$ 2.19 million $ 35,370
Apr 10, 1 PM $ 0.00436
-0.04%
$ 2.22 million $ 33,890