Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALTAVA Historical Data

TAVA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 AM $0.00237
+0.93%
$2.37 million $120,513
Sep 14, 8 AM $0.00235
+0.17%
$2.35 million $114,410
Sep 14, 7 AM $0.00234
-1.25%
$2.34 million $109,107
Sep 14, 6 AM $0.00237
+1.09%
$2.37 million $108,057
Sep 14, 5 AM $0.00238
+0.69%
$2.38 million $104,440
Sep 14, 4 AM $0.00236
-0.37%
$2.36 million $98,632
Sep 14, 3 AM $0.00235
+1.14%
$2.35 million $95,688
Sep 14, 2 AM $0.00233
-0.53%
$2.33 million $89,050
Sep 14, 1 AM $0.00234
+0.23%
$2.34 million $86,600
Sep 14, 12 AM $0.00235
+0.12%
$2.35 million $71,928
Sep 13, 11 PM $0.00235
-1.91%
$2.35 million $66,943
Sep 13, 10 PM $0.00238
-0.38%
$2.38 million $56,550
Sep 13, 9 PM $0.00239
-0.74%
$2.39 million $52,043
Sep 13, 8 PM $0.0024
-1.65%
$2.4 million $51,338
Sep 13, 7 PM $0.00244
+0.12%
$2.44 million $49,890
Sep 13, 6 PM $0.0024
+0.03%
$2.4 million $48,223
Sep 13, 5 PM $0.0024
+0.00%
$2.4 million $47,792
Sep 13, 4 PM $0.0024
-0.03%
$2.4 million $47,781
Sep 13, 3 PM $0.00239
+0.00%
$2.39 million $40,740
Sep 13, 2 PM $0.00247
+0.76%
$2.47 million $189,308
Sep 13, 1 PM $0.00246
-0.03%
$2.46 million $182,045
Sep 13, 12 PM $0.00243
-1.36%
$2.43 million $177,487
Sep 13, 11 AM $0.00247
+0.46%
$2.47 million $173,650
Sep 13, 10 AM $0.00246
-0.04%
$2.46 million $171,290
Sep 13, 9 AM $0.00246
+0.49%
$2.46 million $169,781
Sep 13, 8 AM $0.00244
-0.52%
$2.44 million $167,390
Sep 13, 7 AM $0.00246
+0.03%
$2.46 million $167,793
Sep 13, 6 AM $0.00246
-0.03%
$2.46 million $166,839
Sep 13, 5 AM $0.00246
+0.80%
$2.46 million $163,872
Sep 13, 4 AM $0.00243
-0.12%
$2.43 million $162,110
Sep 13, 3 AM $0.00243
-0.43%
$2.43 million $154,648
Sep 13, 2 AM $0.00244
+0.03%
$2.44 million $146,052
Sep 13, 1 AM $0.00244
-0.76%
$2.44 million $142,415
Sep 13, 12 AM $0.00246
+1.13%
$2.46 million $131,849
Sep 12, 11 PM $0.00246
+1.20%
$2.46 million $112,576
Sep 12, 10 PM $0.00245
-1.67%
$2.45 million $102,334
Sep 12, 9 PM $0.00248
+0.00%
$2.48 million $93,177
Sep 12, 8 PM $0.00248
+0.09%
$2.48 million $90,282
Sep 12, 7 PM $0.00247
+0.98%
$2.47 million $88,369
Sep 12, 6 PM $0.00244
-1.06%
$2.44 million $86,308
Sep 12, 5 PM $0.00247
+0.00%
$2.47 million $83,843
Sep 12, 4 PM $0.00247
-2.24%
$2.47 million $82,286
Sep 12, 3 PM $0.00244
-5.51%
$2.44 million $77,563
Sep 12, 2 PM $0.00266
+2.12%
$2.66 million $388,111
Sep 12, 1 PM $0.0026
-0.06%
$2.6 million $365,106
Sep 12, 12 PM $0.00261
+2.91%
$2.61 million $357,968
Sep 12, 11 AM $0.00253
+2.57%
$2.53 million $332,817
Sep 12, 10 AM $0.00247
+0.00%
$2.47 million $313,728
Sep 12, 9 AM $0.00247
-0.90%
$2.47 million $310,954
Sep 12, 8 AM $0.00249
+0.16%
$2.49 million $313,707