ALTAVA Historical Data

TAVA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.0015
+0.27%
$ 1.5 million $ 44,694
Jul 30, 12 AM $ 0.00149
-0.15%
$ 1.49 million $ 44,150
Jul 29, 11 PM $ 0.0015
+0.83%
$ 1.5 million $ 43,230
Jul 29, 10 PM $ 0.0015
-0.01%
$ 1.5 million $ 43,258
Jul 29, 9 PM $ 0.0015
+0.10%
$ 1.5 million $ 43,254
Jul 29, 8 PM $ 0.0015
+0.11%
$ 1.5 million $ 43,186
Jul 29, 7 PM $ 0.0015
-0.17%
$ 1.5 million $ 42,459
Jul 29, 6 PM $ 0.0015
+0.99%
$ 1.5 million $ 42,452
Jul 29, 5 PM $ 0.00148
+0.31%
$ 1.48 million $ 41,796
Jul 29, 4 PM $ 0.00148
-0.80%
$ 1.48 million $ 41,668
Jul 29, 3 PM $ 0.00149
-0.13%
$ 1.49 million $ 41,235
Jul 29, 2 PM $ 0.00151
-0.45%
$ 1.51 million $ 74,455
Jul 29, 1 PM $ 0.00152
+1.18%
$ 1.52 million $ 69,953
Jul 29, 12 PM $ 0.0015
+0.33%
$ 1.5 million $ 68,427
Jul 29, 11 AM $ 0.0015
-0.03%
$ 1.5 million $ 66,031
Jul 29, 10 AM $ 0.0015
+0.32%
$ 1.5 million $ 65,846
Jul 29, 9 AM $ 0.00149
+0.97%
$ 1.49 million $ 63,689
Jul 29, 8 AM $ 0.00148
+0.13%
$ 1.48 million $ 62,162
Jul 29, 7 AM $ 0.00148
+0.90%
$ 1.48 million $ 55,092
Jul 29, 6 AM $ 0.00152
-0.48%
$ 1.52 million $ 42,714
Jul 29, 5 AM $ 0.00153
-0.24%
$ 1.53 million $ 41,066
Jul 29, 4 AM $ 0.00153
-0.27%
$ 1.53 million $ 40,633
Jul 29, 3 AM $ 0.00154
-0.31%
$ 1.54 million $ 38,502
Jul 29, 2 AM $ 0.00153
+0.08%
$ 1.53 million $ 34,840
Jul 29, 1 AM $ 0.00154
-1.97%
$ 1.54 million $ 31,304
Jul 29, 12 AM $ 0.00157
+0.03%
$ 1.57 million $ 27,866
Jul 28, 11 PM $ 0.00157
-0.91%
$ 1.57 million $ 27,449
Jul 28, 10 PM $ 0.00158
-0.10%
$ 1.58 million $ 25,006
Jul 28, 9 PM $ 0.00158
+0.01%
$ 1.58 million $ 24,554
Jul 28, 8 PM $ 0.00158
+0.06%
$ 1.58 million $ 24,217
Jul 28, 7 PM $ 0.00158
-0.73%
$ 1.58 million $ 24,204
Jul 28, 6 PM $ 0.0016
-0.35%
$ 1.6 million $ 24,128
Jul 28, 5 PM $ 0.0016
-0.01%
$ 1.6 million $ 24,171
Jul 28, 4 PM $ 0.0016
-0.22%
$ 1.6 million $ 24,192
Jul 28, 3 PM $ 0.0016
+1.32%
$ 1.6 million $ 24,166
Jul 28, 2 PM $ 0.00158
+0.89%
$ 1.58 million $ 63,123
Jul 28, 1 PM $ 0.00156
-1.67%
$ 1.56 million $ 61,334
Jul 28, 12 PM $ 0.00158
+0.10%
$ 1.58 million $ 61,596
Jul 28, 11 AM $ 0.00158
+0.07%
$ 1.58 million $ 55,781
Jul 28, 10 AM $ 0.00157
-1.61%
$ 1.57 million $ 49,616
Jul 28, 9 AM $ 0.00159
+0.14%
$ 1.59 million $ 34,904
Jul 28, 8 AM $ 0.00159
+0.08%
$ 1.59 million $ 33,820
Jul 28, 7 AM $ 0.00159
-2.69%
$ 1.59 million $ 32,459
Jul 28, 6 AM $ 0.00165
+0.22%
$ 1.65 million $ 24,222
Jul 28, 5 AM $ 0.00165
+0.14%
$ 1.65 million $ 24,169
Jul 28, 4 AM $ 0.00165
+1.03%
$ 1.65 million $ 24,138
Jul 28, 3 AM $ 0.00163
-0.22%
$ 1.63 million $ 23,923
Jul 28, 2 AM $ 0.00163
-0.43%
$ 1.63 million $ 22,506
Jul 28, 1 AM $ 0.00164
-0.05%
$ 1.64 million $ 20,755
Jul 28, 12 AM $ 0.00163
-2.47%
$ 1.63 million $ 19,173