ALTAVA Historical Data

TAVA Page 4
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.00435
+0.00%
$ 2.23 million $ 75,392
9:25 AM $ 0.00438
+0.00%
$ 2.23 million $ 74,800
9:20 AM $ 0.00438
+0.00%
$ 2.23 million $ 75,207
9:15 AM $ 0.00438
+0.00%
$ 2.23 million $ 75,211
9:10 AM $ 0.00438
+0.00%
$ 2.23 million $ 75,211
9:05 AM $ 0.00438
+0.00%
$ 2.23 million $ 75,211
9:01 AM $ 0.00438
+0.00%
$ 2.23 million $ 74,514
9:00 AM $ 0.00438
+0.00%
$ 2.23 million $ 74,514
8:55 AM $ 0.00438
+0.00%
$ 2.24 million $ 74,514
8:50 AM $ 0.00438
+0.00%
$ 2.24 million $ 74,514
8:45 AM $ 0.00438
+0.00%
$ 2.24 million $ 74,514
8:40 AM $ 0.00435
+0.00%
$ 2.24 million $ 74,514
8:35 AM $ 0.00435
+0.00%
$ 2.24 million $ 73,631
8:30 AM $ 0.00437
+0.00%
$ 2.24 million $ 71,774
8:25 AM $ 0.00437
+0.00%
$ 2.24 million $ 71,089
8:20 AM $ 0.00437
+0.00%
$ 2.24 million $ 71,089
8:15 AM $ 0.00437
+0.00%
$ 2.24 million $ 71,089
8:10 AM $ 0.00437
+0.00%
$ 2.24 million $ 71,040
8:05 AM $ 0.0044
+0.00%
$ 2.24 million $ 71,044
8:01 AM $ 0.0044
+0.00%
$ 2.24 million $ 70,906
8:00 AM $ 0.0044
+0.00%
$ 2.24 million $ 70,906
7:55 AM $ 0.0044
+0.00%
$ 2.24 million $ 70,906
7:50 AM $ 0.0044
+0.00%
$ 2.24 million $ 70,906
7:45 AM $ 0.0044
+0.00%
$ 2.24 million $ 70,906
7:40 AM $ 0.0044
+0.00%
$ 2.24 million $ 70,872
7:35 AM $ 0.0044
+0.00%
$ 2.24 million $ 70,872
7:30 AM $ 0.0044
+0.00%
$ 2.24 million $ 70,872
7:25 AM $ 0.0044
+0.00%
$ 2.24 million $ 70,872
7:20 AM $ 0.00439
+0.00%
$ 2.24 million $ 70,843
7:15 AM $ 0.00439
+0.00%
$ 2.24 million $ 70,251
7:10 AM $ 0.0044
+0.00%
$ 2.24 million $ 70,251
7:05 AM $ 0.0044
+0.00%
$ 2.24 million $ 70,314
7:01 AM $ 0.0044
+0.00%
$ 2.24 million $ 70,314
7:00 AM $ 0.0044
+0.26%
$ 2.24 million $ 70,314
6:55 AM $ 0.00438
+0.00%
$ 2.22 million $ 70,090
6:50 AM $ 0.00438
+0.00%
$ 2.22 million $ 69,961
6:45 AM $ 0.00438
+0.00%
$ 2.22 million $ 69,961
6:40 AM $ 0.00438
+0.00%
$ 2.22 million $ 69,947
6:35 AM $ 0.00438
+0.00%
$ 2.22 million $ 69,794
6:30 AM $ 0.00438
+0.00%
$ 2.22 million $ 69,794
6:25 AM $ 0.00438
+0.00%
$ 2.22 million $ 69,794
6:20 AM $ 0.00438
+0.00%
$ 2.22 million $ 69,794
6:15 AM $ 0.00438
+0.00%
$ 2.22 million $ 69,794
6:10 AM $ 0.00436
+0.00%
$ 2.22 million $ 69,098
6:05 AM $ 0.00436
+0.00%
$ 2.22 million $ 64,238
6:01 AM $ 0.00436
+0.00%
$ 2.22 million $ 63,556
6:00 AM $ 0.00436
-0.09%
$ 2.22 million $ 63,556
5:55 AM $ 0.00437
+0.00%
$ 2.22 million $ 63,120
5:50 AM $ 0.00437
+0.00%
$ 2.22 million $ 63,120
5:45 AM $ 0.00437
+0.00%
$ 2.22 million $ 63,120