ALTAVA Historical Data

TAVA Page 4
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,068
6:38 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,090
6:33 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,090
6:28 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,146
6:23 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,146
6:18 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,150
6:13 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,116
6:08 PM $ 0.00128
+0.00%
$ 1.28 million $ 71,114
6:03 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,933
5:58 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,933
5:53 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,933
5:48 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,935
5:43 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,773
5:38 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,090
5:33 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,090
5:28 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,087
5:23 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,087
5:18 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,108
5:13 PM $ 0.00128
+0.00%
$ 1.28 million $ 70,108
5:08 PM $ 0.00128
+0.00%
$ 1.28 million $ 69,554
5:03 PM $ 0.00128
+0.00%
$ 1.28 million $ 69,554
4:58 PM $ 0.00128
+0.00%
$ 1.28 million $ 69,524
4:53 PM $ 0.00128
+0.00%
$ 1.28 million $ 69,524
4:48 PM $ 0.00128
+0.00%
$ 1.28 million $ 69,565
4:43 PM $ 0.00128
+0.00%
$ 1.28 million $ 69,565
4:38 PM $ 0.00129
+0.00%
$ 1.29 million $ 69,604
4:33 PM $ 0.00128
+0.00%
$ 1.28 million $ 69,273
4:28 PM $ 0.00128
+0.00%
$ 1.28 million $ 68,805
4:23 PM $ 0.0013
+0.00%
$ 1.3 million $ 68,132
4:18 PM $ 0.00129
+0.00%
$ 1.29 million $ 67,450
4:13 PM $ 0.0013
+0.00%
$ 1.3 million $ 67,633
4:08 PM $ 0.0013
+0.00%
$ 1.3 million $ 67,570
4:03 PM $ 0.00129
+0.00%
$ 1.29 million $ 67,008
3:58 PM $ 0.00129
+0.00%
$ 1.29 million $ 67,359
3:53 PM $ 0.00129
+0.00%
$ 1.29 million $ 66,785
3:48 PM $ 0.0013
+0.00%
$ 1.3 million $ 64,242
3:42 PM $ 0.0013
+0.00%
$ 1.3 million $ 63,404
3:37 PM $ 0.00131
+0.00%
$ 1.31 million $ 61,492
3:32 PM $ 0.00131
+0.00%
$ 1.31 million $ 56,423
3:27 PM $ 0.00137
+0.00%
$ 1.37 million $ 26,025
3:23 PM $ 0.00131
+0.00%
$ 1.31 million $ 532
3:17 PM $ 0.00132
+0.00%
$ 1.32 million $ 5
3:12 PM $ 0.00132
+0.00%
$ 1.32 million $ 5
3:07 PM $ 0.00132
+0.00%
$ 1.32 million $ 3
2:57 PM $ 0.00132
+0.00%
$ 1.32 million $ 41,290
2:53 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,954
2:48 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,955
2:43 PM $ 0.00131
+0.00%
$ 1.31 million $ 40,955
2:38 PM $ 0.00132
+0.00%
$ 1.32 million $ 40,989
2:33 PM $ 0.00132
+0.00%
$ 1.32 million $ 40,989