ALTAVA Historical Data

TAVA Page 4
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,347
5:31 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,347
5:26 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,344
5:21 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,344
5:16 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,336
5:11 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,336
5:06 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,323
5:01 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,279
4:56 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,279
4:51 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,279
4:46 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,269
4:41 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,269
4:36 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,263
4:31 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,263
4:26 AM $ 0.00318
+0.00%
$ 1.62 million $ 16,181
4:21 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,181
4:16 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,196
4:11 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,196
4:06 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,109
4:01 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,109
3:56 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,109
3:51 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,109
3:46 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,114
3:41 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,114
3:36 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,111
3:31 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,111
3:26 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,112
3:21 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,112
3:16 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,114
3:11 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,114
3:06 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,111
3:01 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,111
2:56 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,111
2:51 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,111
2:46 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,118
2:41 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,118
2:36 AM $ 0.00319
+0.00%
$ 1.62 million $ 16,111
2:31 AM $ 0.00319
+0.00%
$ 1.62 million $ 14,671
2:26 AM $ 0.0032
+0.00%
$ 1.63 million $ 14,658
2:21 AM $ 0.00322
+0.00%
$ 1.64 million $ 13,215
2:16 AM $ 0.00322
+0.00%
$ 1.64 million $ 13,238
2:11 AM $ 0.00322
+0.00%
$ 1.64 million $ 13,238
2:06 AM $ 0.00323
+0.00%
$ 1.64 million $ 13,252
2:01 AM $ 0.00323
+0.00%
$ 1.64 million $ 13,252
1:56 AM $ 0.0032
+0.00%
$ 1.63 million $ 13,152
1:51 AM $ 0.0032
+0.00%
$ 1.63 million $ 13,152
1:46 AM $ 0.0032
+0.00%
$ 1.63 million $ 13,155
1:41 AM $ 0.0032
+0.00%
$ 1.63 million $ 13,155
1:36 AM $ 0.0032
+0.00%
$ 1.63 million $ 12,636
1:31 AM $ 0.0032
+0.00%
$ 1.63 million $ 12,636