ALTAVA Historical Data

TAVA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0666
+0.01%
$ 66.58 million $ 4.15 million
Jul 17 $ 0.0665
+2.90%
$ 66.52 million $ 4.28 million
Jul 10 $ 0.0643
-2.89%
$ 64.32 million $ 4.28 million
Jul 3 $ 0.0662
-2.28%
$ 66.22 million $ 3.24 million
Jun 26 $ 0.0679
-5.94%
$ 67.88 million $ 4.42 million
Jun 19 $ 0.0736
-3.09%
$ 72.05 million $ 4.72 million
Jun 12 $ 0.0729
+7.61%
$ 75.93 million $ 10.2 million
Jun 5 $ 0.0657
-17.36%
$ 67.75 million $ 5.22 million
May 29 $ 0.0796
-3.81%
$ 79.58 million $ 4.98 million
May 22 $ 0.0852
+4.88%
$ 82.76 million $ 5.39 million
May 15 $ 0.0819
-8.52%
$ 81.25 million $ 4.27 million
May 8 $ 0.0888
-5.23%
$ 89.52 million $ 7.11 million
May 1 $ 0.0936
+7.65%
$ 93.63 million $ 15.8 million
Apr 24 $ 0.0934
+6.00%
$ 86.83 million $ 9.09 million
Apr 17 $ 0.0907
-18.16%
$ 88.25 million $ 2.9 million
Apr 10 $ 0.118
+5.69%
$ 110.62 million $ 3.59 million
Apr 3 $ 0.112
-8.31%
$ 112.17 million $ 5.02 million
Mar 27 $ 0.122
-10.74%
$ 122.35 million $ 4.68 million
Mar 20 $ 0.135
-6.45%
$ 137.11 million $ 8.57 million
Mar 13 $ 0.145
+4.75%
$ 144.97 million $ 6.35 million
Mar 6 $ 0.145
-8.61%
$ 138.3 million $ 6.1 million
Feb 27 $ 0.158
-12.77%
$ 158.29 million $ 7.5 million
Feb 20 $ 0.182
-7.77%
$ 181.76 million $ 7.98 million
Feb 13 $ 0.197
-0.31%
$ 197.03 million $ 4.72 million
Feb 6 $ 0.198
-11.08%
$ 197.85 million $ 4.36 million
Jan 30 $ 0.222
-0.23%
$ 222.32 million $ 9.04 million
Jan 23 $ 0.225
+0.36%
$ 222.65 million $ 6.87 million
Jan 16 $ 0.225
+1.71%
$ 224.6 million $ 8.54 million
Jan 9 $ 0.221
+12.16%
$ 220.56 million $ 6.39 million
Jan 2 $ 0.197
-27.37%
$ 197.07 million $ 9.69 million
Dec 26 $ 0.271
-5.83%
$ 271.23 million $ 7.1 million
Dec 19 $ 0.288
+3.19%
$ 288.02 million $ 11.47 million
Dec 12 $ 0.279
-1.01%
$ 278.99 million $ 5.78 million
Dec 5 $ 0.321
+14.18%
$ 280.75 million $ 10.03 million
Nov 28 $ 0.278
+8.62%
$ 278.48 million $ 6.67 million
Nov 21 $ 0.248
-26.23%
$ 256.83 million $ 8.95 million
Nov 14 $ 0.347
+32.73%
$ 335.62 million $ 40.19 million
Nov 7 $ 0.282
-27.69%
$ 262.06 million $ 5.32 million
Oct 31 $ 0.39
+6.74%
$ 390.34 million $ 13.3 million
Oct 24 $ 0.366
-20.03%
$ 365.98 million $ 6.54 million
Oct 17 $ 0.453
-7.47%
$ 452.6 million $ 7.59 million
Oct 10 $ 0.488
-15.28%
$ 487.72 million $ 13.61 million
Oct 3 $ 0.579
-29.06%
$ 579.22 million $ 17.2 million
Sep 26 $ 0.817
-2.66%
$ 816.52 million $ 8.97 million
Sep 19 $ 0.866
+1.80%
$ 838.85 million $ 6.58 million
Sep 12 $ 0.851
+1.82%
$ 840.26 million $ 15.23 million
Sep 5 $ 0.835
-25.95%
$ 1.07 billion $ 10.11 million
Aug 29 $ 1.13
-1.58%
$ 1.13 billion $ 27.16 million
Aug 22 $ 1.15
+41.00%
$ 1.15 billion $ 156.7 million
Aug 15 $ 0.814
-35.32%
$ 813.66 million $ 9.96 million