ALTAVA Historical Data

TAVA Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00419
-0.06%
$ 2.13 million $ 69
May 17, 2 PM $ 0.00418
-0.79%
$ 2.13 million $ 18,460
May 17, 1 PM $ 0.00422
+1.07%
$ 2.15 million $ 17,347
May 17, 12 PM $ 0.00417
-0.46%
$ 2.12 million $ 15,927
May 17, 11 AM $ 0.00419
+0.02%
$ 2.13 million $ 15,575
May 17, 10 AM $ 0.00419
+0.32%
$ 2.13 million $ 15,371
May 17, 9 AM $ 0.00418
+0.28%
$ 2.13 million $ 15,189
May 17, 8 AM $ 0.00417
+0.00%
$ 2.12 million $ 14,925
May 17, 7 AM $ 0.00417
-0.02%
$ 2.12 million $ 14,716
May 17, 6 AM $ 0.00417
+0.00%
$ 2.12 million $ 14,687
May 17, 5 AM $ 0.00417
+0.02%
$ 2.12 million $ 14,520
May 17, 4 AM $ 0.00417
+0.00%
$ 2.12 million $ 14,507
May 17, 3 AM $ 0.00417
+0.00%
$ 2.12 million $ 14,507
May 17, 2 AM $ 0.00417
-0.02%
$ 2.12 million $ 14,507
May 17, 1 AM $ 0.00418
-0.57%
$ 2.13 million $ 13,297
May 17, 12 AM $ 0.00421
+1.15%
$ 2.14 million $ 10,881
May 16, 11 PM $ 0.00417
+0.26%
$ 2.12 million $ 9,468
May 16, 10 PM $ 0.00416
+0.00%
$ 2.11 million $ 7,509
May 16, 9 PM $ 0.00416
+0.03%
$ 2.11 million $ 7,509
May 16, 8 PM $ 0.00415
+0.00%
$ 2.11 million $ 7,315
May 16, 7 PM $ 0.00415
+0.37%
$ 2.11 million $ 7,315
May 16, 6 PM $ 0.00414
-0.34%
$ 2.11 million $ 7,284
May 16, 5 PM $ 0.00415
+0.29%
$ 2.11 million $ 7,185
May 16, 4 PM $ 0.00414
+0.00%
$ 2.11 million $ 7,124
May 16, 3 PM $ 0.00414
-1.32%
$ 2.11 million $ 4,768
May 16, 2 PM $ 0.0042
+0.56%
$ 2.14 million $ 34,211
May 16, 1 PM $ 0.00417
+0.43%
$ 2.12 million $ 33,852
May 16, 12 PM $ 0.00416
-0.05%
$ 2.11 million $ 33,194
May 16, 11 AM $ 0.00416
+0.03%
$ 2.11 million $ 29,468
May 16, 10 AM $ 0.00415
-0.80%
$ 2.11 million $ 28,870
May 16, 9 AM $ 0.00419
-0.25%
$ 2.13 million $ 22,512
May 16, 8 AM $ 0.0042
+0.76%
$ 2.14 million $ 21,265
May 16, 7 AM $ 0.00417
-0.81%
$ 2.12 million $ 19,582
May 16, 6 AM $ 0.0042
+0.72%
$ 2.14 million $ 12,150
May 16, 5 AM $ 0.00417
+0.02%
$ 2.12 million $ 11,354
May 16, 4 AM $ 0.00417
-0.64%
$ 2.12 million $ 11,123
May 16, 3 AM $ 0.00417
+0.03%
$ 2.12 million $ 11,181
May 16, 2 AM $ 0.00417
-0.49%
$ 2.12 million $ 10,936
May 16, 1 AM $ 0.00419
+0.00%
$ 2.13 million $ 10,291
May 16, 12 AM $ 0.00419
+0.79%
$ 2.13 million $ 10,291
May 15, 11 PM $ 0.00416
-0.75%
$ 2.12 million $ 9,354
May 15, 10 PM $ 0.0042
+0.19%
$ 2.14 million $ 7,236
May 15, 9 PM $ 0.00419
+0.24%
$ 2.13 million $ 6,875
May 15, 8 PM $ 0.00418
+0.09%
$ 2.13 million $ 6,855
May 15, 7 PM $ 0.00418
-0.29%
$ 2.12 million $ 6,604
May 15, 6 PM $ 0.00419
+0.17%
$ 2.13 million $ 6,336
May 15, 5 PM $ 0.00418
-0.45%
$ 2.13 million $ 6,319
May 15, 4 PM $ 0.0042
+0.14%
$ 2.14 million $ 5,919
May 15, 3 PM $ 0.00418
-1.17%
$ 2.12 million $ 5,890
May 15, 2 PM $ 0.00423
+1.17%
$ 2.15 million $ 175,732