ALTAVA Historical Data

TAVA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00555
-0.66%
$ 2.82 million $ 26,335
Jan 29, 1 PM $ 0.00555
-0.34%
$ 2.83 million $ 24,774
Jan 29, 12 PM $ 0.00557
+0.29%
$ 2.83 million $ 23,234
Jan 29, 11 AM $ 0.00556
-0.84%
$ 2.83 million $ 20,513
Jan 29, 10 AM $ 0.00561
-0.31%
$ 2.85 million $ 19,008
Jan 29, 9 AM $ 0.00563
+0.07%
$ 2.86 million $ 18,895
Jan 29, 8 AM $ 0.00562
-0.17%
$ 2.86 million $ 18,720
Jan 29, 7 AM $ 0.00563
-0.24%
$ 2.87 million $ 18,752
Jan 29, 6 AM $ 0.00564
+0.43%
$ 2.87 million $ 16,119
Jan 29, 5 AM $ 0.00562
+0.14%
$ 2.86 million $ 16,022
Jan 29, 4 AM $ 0.00565
+0.03%
$ 2.87 million $ 15,018
Jan 29, 3 AM $ 0.00564
+0.78%
$ 2.87 million $ 14,806
Jan 29, 2 AM $ 0.00564
-0.30%
$ 2.87 million $ 14,688
Jan 29, 1 AM $ 0.00565
-0.02%
$ 2.88 million $ 13,774
Jan 29, 12 AM $ 0.00566
+0.22%
$ 2.88 million $ 12,342
Jan 28, 11 PM $ 0.00564
+0.86%
$ 2.87 million $ 12,315
Jan 28, 10 PM $ 0.00559
-1.46%
$ 2.85 million $ 10,935
Jan 28, 9 PM $ 0.00568
+0.07%
$ 2.89 million $ 6,789
Jan 28, 8 PM $ 0.00567
+0.31%
$ 2.89 million $ 2,977
Jan 28, 7 PM $ 0.00566
+0.02%
$ 2.88 million $ 2,551
Jan 28, 6 PM $ 0.00565
-0.01%
$ 2.88 million $ 2,550
Jan 28, 5 PM $ 0.00566
+0.39%
$ 2.88 million $ 2,540
Jan 28, 4 PM $ 0.00563
-0.72%
$ 2.87 million $ 2,395
Jan 28, 3 PM $ 0.00567
-0.11%
$ 2.89 million $ 1,702
Jan 28, 2 PM $ 0.00568
+0.25%
$ 2.89 million $ 30,316
Jan 28, 1 PM $ 0.00566
+0.81%
$ 2.88 million $ 24,482
Jan 28, 12 PM $ 0.00562
-0.49%
$ 2.86 million $ 23,816
Jan 28, 11 AM $ 0.00564
+0.34%
$ 2.87 million $ 23,926
Jan 28, 10 AM $ 0.00562
+0.48%
$ 2.86 million $ 23,731
Jan 28, 9 AM $ 0.0056
-1.05%
$ 2.85 million $ 23,569
Jan 28, 8 AM $ 0.00566
-0.43%
$ 2.88 million $ 15,168
Jan 28, 7 AM $ 0.00568
-0.18%
$ 2.89 million $ 14,214
Jan 28, 6 AM $ 0.00569
+0.11%
$ 2.9 million $ 13,973
Jan 28, 5 AM $ 0.00569
+0.12%
$ 2.89 million $ 13,922
Jan 28, 4 AM $ 0.00568
+0.17%
$ 2.89 million $ 13,850
Jan 28, 3 AM $ 0.00567
+0.47%
$ 2.88 million $ 13,214
Jan 28, 2 AM $ 0.00564
-0.47%
$ 2.87 million $ 12,439
Jan 28, 1 AM $ 0.00567
-0.35%
$ 2.88 million $ 11,978
Jan 28, 12 AM $ 0.00565
+0.09%
$ 2.88 million $ 10,597
Jan 27, 11 PM $ 0.00565
-0.15%
$ 2.87 million $ 9,023
Jan 27, 10 PM $ 0.00566
+0.42%
$ 2.88 million $ 8,565
Jan 27, 9 PM $ 0.00563
+0.83%
$ 2.87 million $ 2,645
Jan 27, 8 PM $ 0.00559
+0.12%
$ 2.84 million $ 2,606
Jan 27, 7 PM $ 0.00558
-0.09%
$ 2.84 million $ 2,603
Jan 27, 6 PM $ 0.00559
-0.08%
$ 2.84 million $ 2,606
Jan 27, 5 PM $ 0.00559
+0.02%
$ 2.84 million $ 2,507
Jan 27, 4 PM $ 0.00559
+0.19%
$ 2.84 million $ 2,506
Jan 27, 3 PM $ 0.00558
+0.18%
$ 2.84 million $ 1,154
Jan 27, 2 PM $ 0.00557
+0.18%
$ 2.83 million $ 60,713
Jan 27, 1 PM $ 0.00556
-0.06%
$ 2.83 million $ 60,600