ALTAVA Historical Data

TAVA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00558
+0.18%
$ 2.84 million $ 1,154
Jan 27, 2 PM $ 0.00557
+0.18%
$ 2.83 million $ 60,713
Jan 27, 1 PM $ 0.00556
-0.06%
$ 2.83 million $ 60,600
Jan 27, 12 PM $ 0.00552
-0.19%
$ 2.81 million $ 58,477
Jan 27, 11 AM $ 0.00553
-0.49%
$ 2.81 million $ 57,068
Jan 27, 10 AM $ 0.00556
+0.84%
$ 2.83 million $ 53,613
Jan 27, 9 AM $ 0.00551
-0.63%
$ 2.8 million $ 43,573
Jan 27, 8 AM $ 0.00555
+0.43%
$ 2.82 million $ 42,304
Jan 27, 7 AM $ 0.00552
-0.42%
$ 2.81 million $ 42,000
Jan 27, 6 AM $ 0.00555
+0.39%
$ 2.82 million $ 41,756
Jan 27, 5 AM $ 0.00553
-0.23%
$ 2.81 million $ 41,187
Jan 27, 4 AM $ 0.00554
+0.50%
$ 2.82 million $ 40,752
Jan 27, 3 AM $ 0.00552
-0.63%
$ 2.81 million $ 40,075
Jan 27, 2 AM $ 0.00555
+0.12%
$ 2.83 million $ 24,624
Jan 27, 1 AM $ 0.00555
+0.60%
$ 2.82 million $ 23,408
Jan 27, 12 AM $ 0.00551
-0.61%
$ 2.81 million $ 22,975
Jan 26, 11 PM $ 0.00555
-1.74%
$ 2.82 million $ 22,412
Jan 26, 10 PM $ 0.00565
-0.46%
$ 2.87 million $ 3,091
Jan 26, 9 PM $ 0.00567
+0.95%
$ 2.89 million $ 1,827
Jan 26, 8 PM $ 0.00562
-0.81%
$ 2.86 million $ 1,793
Jan 26, 7 PM $ 0.00567
+1.04%
$ 2.89 million $ 1,534
Jan 26, 6 PM $ 0.00561
+0.02%
$ 2.86 million $ 1,441
Jan 26, 5 PM $ 0.00561
-0.11%
$ 2.86 million $ 1,161
Jan 26, 4 PM $ 0.00562
-1.27%
$ 2.86 million $ 1,163
Jan 26, 3 PM $ 0.00569
+0.27%
$ 2.9 million $ 930
Jan 26, 2 PM $ 0.00568
+0.55%
$ 2.89 million $ 509,304
Jan 26, 1 PM $ 0.00564
+1.34%
$ 2.87 million $ 505,906
Jan 26, 12 PM $ 0.00562
+0.42%
$ 2.86 million $ 498,142
Jan 26, 11 AM $ 0.0056
-0.68%
$ 2.85 million $ 499,885
Jan 26, 10 AM $ 0.00564
+0.77%
$ 2.87 million $ 502,826
Jan 26, 9 AM $ 0.00559
-0.80%
$ 2.85 million $ 498,941
Jan 26, 8 AM $ 0.00564
+0.06%
$ 2.87 million $ 501,722
Jan 26, 7 AM $ 0.00563
+0.08%
$ 2.87 million $ 500,641
Jan 26, 6 AM $ 0.00563
-0.16%
$ 2.86 million $ 496,137
Jan 26, 5 AM $ 0.0057
+1.77%
$ 2.9 million $ 491,717
Jan 26, 4 AM $ 0.00562
+0.08%
$ 2.86 million $ 485,551
Jan 26, 3 AM $ 0.00562
-0.19%
$ 2.86 million $ 485,811
Jan 26, 2 AM $ 0.00563
+0.32%
$ 2.86 million $ 486,665
Jan 26, 1 AM $ 0.00557
+0.78%
$ 2.84 million $ 484,104
Jan 26, 12 AM $ 0.0056
+0.80%
$ 2.85 million $ 474,292
Jan 25, 11 PM $ 0.00555
-0.97%
$ 2.82 million $ 469,708
Jan 25, 10 PM $ 0.00561
+1.32%
$ 2.85 million $ 471,861
Jan 25, 9 PM $ 0.00553
-1.79%
$ 2.82 million $ 448,533
Jan 25, 8 PM $ 0.0056
-0.65%
$ 2.85 million $ 450,690
Jan 25, 7 PM $ 0.00564
-1.60%
$ 2.87 million $ 445,559
Jan 25, 6 PM $ 0.00573
+0.74%
$ 2.92 million $ 452,683
Jan 25, 5 PM $ 0.00569
-0.10%
$ 2.89 million $ 449,006
Jan 25, 4 PM $ 0.00569
-1.54%
$ 2.9 million $ 425,289
Jan 25, 3 PM $ 0.00582
+1.14%
$ 2.96 million $ 403,172
Jan 25, 2 PM $ 0.00566
+0.39%
$ 2.88 million $ 174,589