ALTAVA Historical Data

TAVA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00566
+0.39%
$ 2.88 million $ 174,589
Jan 25, 1 PM $ 0.00564
-0.02%
$ 2.87 million $ 151,371
Jan 25, 12 PM $ 0.00564
-0.18%
$ 2.87 million $ 150,378
Jan 25, 11 AM $ 0.00564
-1.13%
$ 2.87 million $ 146,164
Jan 25, 10 AM $ 0.00571
+0.06%
$ 2.9 million $ 146,534
Jan 25, 9 AM $ 0.0057
+0.98%
$ 2.9 million $ 146,435
Jan 25, 8 AM $ 0.00566
-0.37%
$ 2.88 million $ 140,054
Jan 25, 7 AM $ 0.00568
-0.15%
$ 2.89 million $ 131,548
Jan 25, 6 AM $ 0.00568
+0.34%
$ 2.89 million $ 130,410
Jan 25, 5 AM $ 0.00567
+0.16%
$ 2.88 million $ 129,957
Jan 25, 4 AM $ 0.00566
-1.67%
$ 2.88 million $ 127,818
Jan 25, 3 AM $ 0.00575
-0.11%
$ 2.92 million $ 115,895
Jan 25, 2 AM $ 0.00575
-0.17%
$ 2.93 million $ 114,138
Jan 25, 1 AM $ 0.00573
-0.08%
$ 2.91 million $ 95,383
Jan 25, 12 AM $ 0.00578
+1.03%
$ 2.94 million $ 88,006
Jan 24, 11 PM $ 0.00572
-0.42%
$ 2.91 million $ 83,937
Jan 24, 10 PM $ 0.00572
-1.46%
$ 2.91 million $ 84,102
Jan 24, 9 PM $ 0.00581
+0.00%
$ 2.96 million $ 83,268
Jan 24, 8 PM $ 0.00581
+0.72%
$ 2.96 million $ 83,268
Jan 24, 7 PM $ 0.00577
+0.49%
$ 2.93 million $ 82,662
Jan 24, 6 PM $ 0.00574
-0.31%
$ 2.92 million $ 82,223
Jan 24, 5 PM $ 0.00576
+0.28%
$ 2.93 million $ 82,389
Jan 24, 4 PM $ 0.00574
-0.49%
$ 2.92 million $ 81,972
Jan 24, 3 PM $ 0.00577
-2.16%
$ 2.93 million $ 78,924
Jan 24, 2 PM $ 0.00579
-0.21%
$ 2.94 million $ 50,555
Jan 24, 1 PM $ 0.0058
-0.29%
$ 2.95 million $ 31,680
Jan 24, 12 PM $ 0.00582
+0.65%
$ 2.96 million $ 29,804
Jan 24, 11 AM $ 0.00578
-0.67%
$ 2.94 million $ 29,606
Jan 24, 10 AM $ 0.00582
-0.01%
$ 2.96 million $ 29,767
Jan 24, 9 AM $ 0.00578
-0.66%
$ 2.94 million $ 27,856
Jan 24, 8 AM $ 0.00577
-0.47%
$ 2.94 million $ 27,767
Jan 24, 7 AM $ 0.0058
-0.05%
$ 2.95 million $ 24,461
Jan 24, 6 AM $ 0.0058
+0.19%
$ 2.95 million $ 21,310
Jan 24, 5 AM $ 0.00577
+0.46%
$ 2.94 million $ 20,210
Jan 24, 4 AM $ 0.00574
-0.54%
$ 2.92 million $ 19,749
Jan 24, 3 AM $ 0.00577
-0.30%
$ 2.94 million $ 18,659
Jan 24, 2 AM $ 0.00582
+0.38%
$ 2.96 million $ 13,466
Jan 24, 1 AM $ 0.0058
+0.59%
$ 2.95 million $ 12,123
Jan 24, 12 AM $ 0.00576
-0.83%
$ 2.93 million $ 11,712
Jan 23, 11 PM $ 0.00581
+0.84%
$ 2.96 million $ 11,296
Jan 23, 10 PM $ 0.00576
-0.71%
$ 2.93 million $ 7,763
Jan 23, 9 PM $ 0.00581
-0.02%
$ 2.95 million $ 4,711
Jan 23, 8 PM $ 0.00581
+0.23%
$ 2.95 million $ 4,702
Jan 23, 7 PM $ 0.00579
+0.09%
$ 2.95 million $ 4,618
Jan 23, 6 PM $ 0.00579
+0.29%
$ 2.94 million $ 4,389
Jan 23, 5 PM $ 0.00577
+0.76%
$ 2.94 million $ 3,999
Jan 23, 4 PM $ 0.00573
+0.51%
$ 2.91 million $ 3,969
Jan 23, 3 PM $ 0.0057
+0.04%
$ 2.9 million $ 3,945
Jan 23, 2 PM $ 0.00571
+0.08%
$ 2.91 million $ 34,050
Jan 23, 1 PM $ 0.00574
-0.02%
$ 2.92 million $ 30,477