ALTAVA Historical Data

TAVA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00573
+0.51%
$ 2.91 million $ 3,969
Jan 23, 3 PM $ 0.0057
+0.04%
$ 2.9 million $ 3,945
Jan 23, 2 PM $ 0.00571
+0.08%
$ 2.91 million $ 34,050
Jan 23, 1 PM $ 0.00574
-0.02%
$ 2.92 million $ 30,477
Jan 23, 12 PM $ 0.00575
+1.22%
$ 2.92 million $ 30,303
Jan 23, 11 AM $ 0.00569
-1.00%
$ 2.89 million $ 28,441
Jan 23, 10 AM $ 0.00574
+0.31%
$ 2.92 million $ 28,633
Jan 23, 9 AM $ 0.00572
+0.36%
$ 2.91 million $ 27,319
Jan 23, 8 AM $ 0.0057
+1.08%
$ 2.9 million $ 26,450
Jan 23, 7 AM $ 0.00564
-1.12%
$ 2.87 million $ 24,876
Jan 23, 6 AM $ 0.00568
-1.37%
$ 2.89 million $ 20,928
Jan 23, 5 AM $ 0.00576
+0.16%
$ 2.93 million $ 15,938
Jan 23, 4 AM $ 0.00575
+0.89%
$ 2.93 million $ 14,770
Jan 23, 3 AM $ 0.0057
+0.05%
$ 2.9 million $ 11,909
Jan 23, 2 AM $ 0.0057
-0.02%
$ 2.9 million $ 11,879
Jan 23, 1 AM $ 0.0057
-0.07%
$ 2.9 million $ 11,630
Jan 23, 12 AM $ 0.0057
+0.64%
$ 2.9 million $ 10,257
Jan 22, 11 PM $ 0.00567
+0.33%
$ 2.88 million $ 9,779
Jan 22, 10 PM $ 0.00565
+0.63%
$ 2.87 million $ 8,362
Jan 22, 9 PM $ 0.00565
+0.00%
$ 2.88 million $ 8,306
Jan 22, 8 PM $ 0.00565
+0.00%
$ 2.88 million $ 8,154
Jan 22, 7 PM $ 0.00565
-0.06%
$ 2.88 million $ 8,154
Jan 22, 6 PM $ 0.00565
+0.71%
$ 2.88 million $ 8,149
Jan 22, 5 PM $ 0.00561
-0.61%
$ 2.86 million $ 8,085
Jan 22, 4 PM $ 0.00565
+0.68%
$ 2.87 million $ 8,108
Jan 22, 3 PM $ 0.00564
-1.00%
$ 2.87 million $ 7,611
Jan 22, 2 PM $ 0.00569
-0.12%
$ 2.9 million $ 25,703
Jan 22, 1 PM $ 0.0057
+0.71%
$ 2.9 million $ 25,727
Jan 22, 12 PM $ 0.00566
-0.78%
$ 2.88 million $ 25,506
Jan 22, 11 AM $ 0.0057
+0.02%
$ 2.9 million $ 25,607
Jan 22, 10 AM $ 0.0057
+0.00%
$ 2.9 million $ 24,895
Jan 22, 9 AM $ 0.0057
+0.03%
$ 2.9 million $ 24,808
Jan 22, 8 AM $ 0.00566
-0.79%
$ 2.88 million $ 24,801
Jan 22, 7 AM $ 0.00571
+0.08%
$ 2.9 million $ 24,728
Jan 22, 6 AM $ 0.00567
-0.60%
$ 2.88 million $ 23,075
Jan 22, 5 AM $ 0.0057
-0.05%
$ 2.9 million $ 23,186
Jan 22, 4 AM $ 0.0057
-0.24%
$ 2.9 million $ 22,881
Jan 22, 3 AM $ 0.0057
+0.08%
$ 2.9 million $ 22,726
Jan 22, 2 AM $ 0.0057
+1.49%
$ 2.9 million $ 21,317
Jan 22, 1 AM $ 0.00564
-1.77%
$ 2.87 million $ 16,821
Jan 22, 12 AM $ 0.00574
-0.07%
$ 2.92 million $ 6,152
Jan 21, 11 PM $ 0.00574
+0.00%
$ 2.92 million $ 5,490
Jan 21, 10 PM $ 0.00574
-0.20%
$ 2.92 million $ 5,481
Jan 21, 9 PM $ 0.00567
-0.87%
$ 2.89 million $ 4,092
Jan 21, 8 PM $ 0.00564
-1.70%
$ 2.87 million $ 3,613
Jan 21, 7 PM $ 0.00574
+0.01%
$ 2.92 million $ 2,969
Jan 21, 6 PM $ 0.00574
+1.41%
$ 2.92 million $ 2,928
Jan 21, 5 PM $ 0.00566
-0.07%
$ 2.88 million $ 1,247
Jan 21, 4 PM $ 0.00573
-0.10%
$ 2.91 million $ 621
Jan 21, 3 PM $ 0.00573
-0.89%
$ 2.92 million $ 333