ALTAVA Historical Data

TAVA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00573
-0.89%
$ 2.92 million $ 333
Jan 21, 2 PM $ 0.00578
+1.87%
$ 2.94 million $ 493,906
Jan 21, 1 PM $ 0.00567
+0.63%
$ 2.89 million $ 481,759
Jan 21, 12 PM $ 0.00564
-1.14%
$ 2.87 million $ 478,373
Jan 21, 11 AM $ 0.0057
+0.11%
$ 2.9 million $ 477,102
Jan 21, 10 AM $ 0.0057
+1.30%
$ 2.9 million $ 474,703
Jan 21, 9 AM $ 0.00563
-0.20%
$ 2.87 million $ 466,660
Jan 21, 8 AM $ 0.00562
+0.55%
$ 2.86 million $ 468,043
Jan 21, 7 AM $ 0.00562
+0.10%
$ 2.86 million $ 459,656
Jan 21, 6 AM $ 0.00561
-0.18%
$ 2.86 million $ 461,344
Jan 21, 5 AM $ 0.00562
+0.08%
$ 2.86 million $ 459,734
Jan 21, 4 AM $ 0.00562
+1.70%
$ 2.86 million $ 459,312
Jan 21, 3 AM $ 0.00552
-0.04%
$ 2.81 million $ 443,863
Jan 21, 2 AM $ 0.00553
+0.13%
$ 2.81 million $ 438,903
Jan 21, 1 AM $ 0.00556
+0.67%
$ 2.83 million $ 435,900
Jan 21, 12 AM $ 0.00553
+0.39%
$ 2.81 million $ 431,867
Jan 20, 11 PM $ 0.0055
-1.87%
$ 2.8 million $ 425,234
Jan 20, 10 PM $ 0.00561
-0.08%
$ 2.85 million $ 414,683
Jan 20, 9 PM $ 0.00568
+0.65%
$ 2.89 million $ 402,763
Jan 20, 8 PM $ 0.00565
-0.60%
$ 2.88 million $ 396,596
Jan 20, 7 PM $ 0.00569
-0.40%
$ 2.89 million $ 392,620
Jan 20, 6 PM $ 0.00571
+0.35%
$ 2.91 million $ 393,495
Jan 20, 5 PM $ 0.00576
+1.13%
$ 2.93 million $ 391,927
Jan 20, 4 PM $ 0.00569
-1.68%
$ 2.9 million $ 385,716
Jan 20, 3 PM $ 0.00578
-0.11%
$ 2.94 million $ 363,298
Jan 20, 2 PM $ 0.00574
-0.07%
$ 2.92 million $ 57,918
Jan 20, 1 PM $ 0.00574
-0.03%
$ 2.92 million $ 57,392
Jan 20, 12 PM $ 0.0058
-0.30%
$ 2.95 million $ 56,895
Jan 20, 11 AM $ 0.00581
+1.13%
$ 2.96 million $ 56,889
Jan 20, 10 AM $ 0.00575
-0.20%
$ 2.93 million $ 56,243
Jan 20, 9 AM $ 0.00576
-0.24%
$ 2.93 million $ 50,358
Jan 20, 8 AM $ 0.00584
+1.28%
$ 2.97 million $ 39,266
Jan 20, 7 AM $ 0.00576
-0.55%
$ 2.93 million $ 32,293
Jan 20, 6 AM $ 0.0058
+0.37%
$ 2.95 million $ 31,745
Jan 20, 5 AM $ 0.00578
-0.38%
$ 2.94 million $ 31,448
Jan 20, 4 AM $ 0.0058
-0.08%
$ 2.95 million $ 31,514
Jan 20, 3 AM $ 0.0058
+0.10%
$ 2.95 million $ 31,535
Jan 20, 2 AM $ 0.0058
+0.02%
$ 2.95 million $ 31,491
Jan 20, 1 AM $ 0.0058
-0.39%
$ 2.95 million $ 31,470
Jan 20, 12 AM $ 0.00582
+0.12%
$ 2.96 million $ 31,212
Jan 19, 11 PM $ 0.00581
-0.33%
$ 2.96 million $ 30,469
Jan 19, 10 PM $ 0.00583
+0.72%
$ 2.97 million $ 26,824
Jan 19, 9 PM $ 0.00579
-0.23%
$ 2.95 million $ 21,604
Jan 19, 8 PM $ 0.0058
+0.10%
$ 2.95 million $ 17,919
Jan 19, 7 PM $ 0.0058
+0.42%
$ 2.95 million $ 17,679
Jan 19, 6 PM $ 0.00578
-0.09%
$ 2.94 million $ 16,181
Jan 19, 5 PM $ 0.00578
-0.03%
$ 2.94 million $ 14,431
Jan 19, 4 PM $ 0.00578
-0.21%
$ 2.94 million $ 14,030
Jan 19, 3 PM $ 0.0058
-0.32%
$ 2.95 million $ 10,664
Jan 19, 2 PM $ 0.00581
+0.42%
$ 2.96 million $ 95,703