ALTAVA Historical Data

TAVA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0058
-0.32%
$ 2.95 million $ 10,664
Jan 19, 2 PM $ 0.00581
+0.42%
$ 2.96 million $ 95,703
Jan 19, 1 PM $ 0.00579
-0.51%
$ 2.95 million $ 95,175
Jan 19, 12 PM $ 0.00583
+0.05%
$ 2.97 million $ 66,749
Jan 19, 11 AM $ 0.00584
-0.08%
$ 2.97 million $ 64,815
Jan 19, 10 AM $ 0.00587
+0.03%
$ 2.99 million $ 60,912
Jan 19, 9 AM $ 0.00587
+0.36%
$ 2.99 million $ 59,741
Jan 19, 8 AM $ 0.00582
+0.04%
$ 2.96 million $ 59,207
Jan 19, 7 AM $ 0.00582
+0.72%
$ 2.96 million $ 57,408
Jan 19, 6 AM $ 0.00578
-1.97%
$ 2.94 million $ 55,050
Jan 19, 5 AM $ 0.00589
+0.29%
$ 3 million $ 49,380
Jan 19, 4 AM $ 0.00588
+1.23%
$ 2.99 million $ 49,055
Jan 19, 3 AM $ 0.00581
+0.96%
$ 2.96 million $ 47,899
Jan 19, 2 AM $ 0.00585
-0.27%
$ 2.98 million $ 40,340
Jan 19, 1 AM $ 0.0058
-0.42%
$ 2.95 million $ 32,538
Jan 19, 12 AM $ 0.00585
-3.52%
$ 2.98 million $ 28,939
Jan 18, 11 PM $ 0.00608
-0.75%
$ 3.09 million $ 5,966
Jan 18, 10 PM $ 0.00613
+0.13%
$ 3.12 million $ 2,900
Jan 18, 9 PM $ 0.00613
-0.01%
$ 3.12 million $ 2,886
Jan 18, 8 PM $ 0.00613
+0.12%
$ 3.12 million $ 2,134
Jan 18, 7 PM $ 0.00612
-0.18%
$ 3.12 million $ 2,128
Jan 18, 6 PM $ 0.00613
+0.17%
$ 3.12 million $ 1,928
Jan 18, 5 PM $ 0.00612
+0.00%
$ 3.12 million $ 1,921
Jan 18, 4 PM $ 0.00612
-0.43%
$ 3.12 million $ 1,921
Jan 18, 3 PM $ 0.00615
+0.00%
$ 3.13 million $ 320
Jan 18, 2 PM $ 0.00615
+0.00%
$ 3.13 million $ 26,337
Jan 18, 1 PM $ 0.00615
+0.54%
$ 3.13 million $ 26,207
Jan 18, 12 PM $ 0.00614
+0.68%
$ 3.13 million $ 25,778
Jan 18, 11 AM $ 0.0061
+0.22%
$ 3.1 million $ 25,337
Jan 18, 10 AM $ 0.00609
-0.04%
$ 3.1 million $ 23,709
Jan 18, 9 AM $ 0.00609
+0.01%
$ 3.1 million $ 22,788
Jan 18, 8 AM $ 0.00609
-0.76%
$ 3.1 million $ 22,537
Jan 18, 7 AM $ 0.00614
+0.00%
$ 3.12 million $ 22,126
Jan 18, 6 AM $ 0.00614
-0.12%
$ 3.12 million $ 21,537
Jan 18, 5 AM $ 0.00614
+0.84%
$ 3.13 million $ 21,376
Jan 18, 4 AM $ 0.00609
-0.08%
$ 3.1 million $ 19,704
Jan 18, 3 AM $ 0.0061
-0.93%
$ 3.1 million $ 19,020
Jan 18, 2 AM $ 0.00616
+0.95%
$ 3.13 million $ 18,783
Jan 18, 1 AM $ 0.00611
-0.75%
$ 3.11 million $ 18,634
Jan 18, 12 AM $ 0.00616
+0.01%
$ 3.13 million $ 9,394
Jan 17, 11 PM $ 0.00616
+0.79%
$ 3.13 million $ 8,942
Jan 17, 10 PM $ 0.00611
-0.73%
$ 3.11 million $ 8,794
Jan 17, 9 PM $ 0.00615
-0.04%
$ 3.13 million $ 8,507
Jan 17, 8 PM $ 0.00616
+0.00%
$ 3.13 million $ 8,500
Jan 17, 7 PM $ 0.00616
+0.00%
$ 3.13 million $ 8,500
Jan 17, 6 PM $ 0.00616
+0.79%
$ 3.13 million $ 8,500
Jan 17, 5 PM $ 0.00611
-0.56%
$ 3.11 million $ 8,428
Jan 17, 4 PM $ 0.00614
+0.00%
$ 3.13 million $ 6,326
Jan 17, 3 PM $ 0.00614
-0.19%
$ 3.13 million $ 4,126
Jan 17, 2 PM $ 0.00614
+0.32%
$ 3.12 million $ 41,025